Cotação atual, histórico e gráfico do papel: PCAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 6,60% | 0,21 | 3,39 | 3,22 | 3,22 | 3,41 | 90M | 12.184 |
02/05/2024 | 8,53% | 0,25 | 3,18 | 3,18 | 3,03 | 3,22 | 101M | 12.453 |
30/04/2024 | -2,66% | -0,08 | 2,93 | 3,00 | 2,86 | 3,00 | 62M | 11.718 |
29/04/2024 | 9,06% | 0,25 | 3,01 | 2,80 | 2,76 | 3,03 | 70M | 10.266 |
26/04/2024 | -2,47% | -0,07 | 2,76 | 2,89 | 2,72 | 2,90 | 45M | 14.670 |
25/04/2024 | 0,35% | 0,01 | 2,83 | 2,81 | 2,75 | 2,89 | 42M | 6.734 |
24/04/2024 | 1,81% | 0,05 | 2,82 | 2,81 | 2,63 | 2,90 | 98M | 15.505 |
23/04/2024 | 11,69% | 0,29 | 2,77 | 2,47 | 2,44 | 2,81 | 95M | 11.939 |
22/04/2024 | 0,40% | 0,01 | 2,48 | 2,49 | 2,42 | 2,57 | 115M | 14.589 |
19/04/2024 | 4,66% | 0,11 | 2,47 | 2,37 | 2,35 | 2,53 | 72M | 11.475 |
18/04/2024 | -2,88% | -0,07 | 2,36 | 2,44 | 2,36 | 2,45 | 41M | 10.858 |
17/04/2024 | -1,22% | -0,03 | 2,43 | 2,47 | 2,39 | 2,52 | 50M | 16.458 |
16/04/2024 | -0,81% | -0,02 | 2,46 | 2,44 | 2,41 | 2,63 | 64M | 10.674 |
15/04/2024 | -2,75% | -0,07 | 2,48 | 2,53 | 2,43 | 2,53 | 30M | 11.413 |
12/04/2024 | -1,92% | -0,05 | 2,55 | 2,59 | 2,50 | 2,65 | 43M | 8.284 |
11/04/2024 | 0,00% | 0,00 | 2,60 | 2,60 | 2,54 | 2,62 | 43M | 7.270 |
10/04/2024 | -2,99% | -0,08 | 2,60 | 2,67 | 2,57 | 2,67 | 40M | 8.858 |
09/04/2024 | 2,68% | 0,07 | 2,68 | 2,63 | 2,61 | 2,71 | 31M | 5.708 |
08/04/2024 | -2,61% | -0,07 | 2,61 | 2,69 | 2,58 | 2,71 | 35M | 7.438 |
05/04/2024 | -2,19% | -0,06 | 2,68 | 2,75 | 2,66 | 2,76 | 37M | 9.692 |
04/04/2024 | -2,49% | -0,07 | 2,74 | 2,83 | 2,73 | 2,89 | 44M | 12.501 |
03/04/2024 | -2,43% | -0,07 | 2,81 | 2,87 | 2,80 | 2,90 | 24M | 9.724 |
02/04/2024 | 1,05% | 0,03 | 2,88 | 2,83 | 2,79 | 2,94 | 59M | 8.916 |
01/04/2024 | -3,72% | -0,11 | 2,85 | 2,99 | 2,81 | 2,99 | 57M | 15.955 |
28/03/2024 | -2,63% | -0,08 | 2,96 | 3,04 | 2,96 | 3,05 | 46M | 5.369 |
27/03/2024 | -0,98% | -0,03 | 3,04 | 3,06 | 3,04 | 3,12 | 45M | 11.307 |
26/03/2024 | 2,33% | 0,07 | 3,07 | 3,00 | 2,97 | 3,07 | 58M | 5.243 |
25/03/2024 | -0,33% | -0,01 | 3,00 | 3,01 | 2,93 | 3,04 | 30M | 8.716 |
22/03/2024 | -2,27% | -0,07 | 3,01 | 3,07 | 3,00 | 3,09 | 25M | 7.015 |
21/03/2024 | -2,84% | -0,09 | 3,08 | 3,18 | 3,05 | 3,21 | 29M | 6.829 |
20/03/2024 | 4,97% | 0,15 | 3,17 | 3,02 | 3,02 | 3,20 | 79M | 10.520 |
19/03/2024 | -0,66% | -0,02 | 3,02 | 3,07 | 2,96 | 3,08 | 60M | 7.908 |
18/03/2024 | -1,94% | -0,06 | 3,04 | 3,14 | 3,01 | 3,15 | 50M | 13.227 |
15/03/2024 | -5,49% | -0,18 | 3,10 | 3,23 | 3,04 | 3,26 | 114M | 13.545 |
14/03/2024 | -1,50% | -0,05 | 3,28 | 3,25 | 3,23 | 3,41 | 120M | 17.301 |
13/03/2024 | -3,20% | -0,11 | 3,33 | 3,44 | 3,32 | 3,44 | 52M | 7.723 |
12/03/2024 | -1,43% | -0,05 | 3,44 | 3,50 | 3,44 | 3,52 | 33M | 5.422 |
11/03/2024 | -0,85% | -0,03 | 3,49 | 3,51 | 3,42 | 3,56 | 44M | 5.629 |
08/03/2024 | -0,56% | -0,02 | 3,52 | 3,53 | 3,47 | 3,59 | 34M | 6.207 |
07/03/2024 | -4,07% | -0,15 | 3,54 | 3,64 | 3,52 | 3,76 | 65M | 8.427 |
06/03/2024 | 6,96% | 0,24 | 3,69 | 3,53 | 3,52 | 3,69 | 86M | 10.955 |
05/03/2024 | -4,17% | -0,15 | 3,45 | 3,41 | 3,38 | 3,69 | 114M | 14.789 |
04/03/2024 | -7,22% | -0,28 | 3,60 | 3,88 | 3,59 | 3,90 | 79M | 13.727 |
01/03/2024 | -3,72% | -0,15 | 3,88 | 4,00 | 3,85 | 4,06 | 49M | 9.553 |
29/02/2024 | -8,62% | -0,38 | 4,03 | 4,35 | 4,01 | 4,44 | 71M | 11.505 |
28/02/2024 | 11,93% | 0,47 | 4,41 | 3,87 | 3,80 | 4,43 | 143M | 17.302 |
27/02/2024 | 12,57% | 0,44 | 3,94 | 3,57 | 3,55 | 4,00 | 102M | 16.914 |
26/02/2024 | -7,41% | -0,28 | 3,50 | 3,78 | 3,50 | 3,87 | 57M | 13.422 |
23/02/2024 | -5,03% | -0,20 | 3,78 | 4,01 | 3,78 | 4,01 | 55M | 10.460 |
22/02/2024 | -6,79% | -0,29 | 3,98 | 4,42 | 3,98 | 4,46 | 74M | 12.203 |
21/02/2024 | 6,22% | 0,25 | 4,27 | 4,03 | 3,99 | 4,28 | 38M | 7.653 |
20/02/2024 | 3,08% | 0,12 | 4,02 | 3,90 | 3,87 | 4,06 | 23M | 5.148 |
19/02/2024 | 0,00% | 0,00 | 3,90 | 3,90 | 3,88 | 3,98 | 13M | 4.923 |
16/02/2024 | 1,83% | 0,07 | 3,90 | 3,87 | 3,84 | 3,95 | 9M | 2.502 |
15/02/2024 | -1,03% | -0,04 | 3,83 | 3,91 | 3,83 | 3,94 | 16M | 4.528 |
14/02/2024 | -2,27% | -0,09 | 3,87 | 3,94 | 3,85 | 3,94 | 12M | 4.201 |
09/02/2024 | -1,00% | -0,04 | 3,96 | 3,98 | 3,95 | 4,14 | 20M | 4.313 |
08/02/2024 | 1,01% | 0,04 | 4,00 | 3,93 | 3,89 | 4,08 | 26M | 5.772 |
07/02/2024 | -2,70% | -0,11 | 3,96 | 4,08 | 3,87 | 4,11 | 25M | 5.458 |
06/02/2024 | 3,56% | 0,14 | 4,07 | 3,95 | 3,95 | 4,07 | 14M | 4.408 |
05/02/2024 | -4,61% | -0,19 | 3,93 | 4,09 | 3,92 | 4,10 | 22M | 5.168 |
02/02/2024 | -1,44% | -0,06 | 4,12 | 4,18 | 4,05 | 4,25 | 25M | 6.334 |
01/02/2024 | 6,91% | 0,27 | 4,18 | 3,96 | 3,88 | 4,18 | 31M | 5.984 |
31/01/2024 | -1,76% | -0,07 | 3,91 | 4,01 | 3,91 | 4,11 | 25M | 3.664 |
30/01/2024 | -2,93% | -0,12 | 3,98 | 4,10 | 3,95 | 4,11 | 14M | 2.954 |
29/01/2024 | -0,97% | -0,04 | 4,10 | 4,14 | 4,04 | 4,21 | 17M | 3.850 |
26/01/2024 | 0,98% | 0,04 | 4,14 | 4,11 | 4,08 | 4,20 | 21M | 3.687 |
25/01/2024 | -2,61% | -0,11 | 4,10 | 4,26 | 4,06 | 4,27 | 37M | 6.209 |
24/01/2024 | -0,24% | -0,01 | 4,21 | 4,30 | 4,21 | 4,58 | 49M | 9.204 |
23/01/2024 | -1,86% | -0,08 | 4,22 | 4,32 | 4,21 | 4,49 | 36M | 5.956 |
22/01/2024 | -2,71% | -0,12 | 4,30 | 4,41 | 4,30 | 4,47 | 17M | 5.486 |
19/01/2024 | 1,38% | 0,06 | 4,42 | 4,40 | 4,27 | 4,62 | 44M | 11.742 |
18/01/2024 | -4,80% | -0,22 | 4,36 | 4,60 | 4,36 | 4,68 | 42M | 10.390 |
17/01/2024 | -3,78% | -0,18 | 4,58 | 4,75 | 4,53 | 4,99 | 58M | 15.314 |
16/01/2024 | -4,80% | -0,24 | 4,76 | 5,34 | 4,63 | 5,56 | 155M | 28.259 |
15/01/2024 | 22,55% | 0,92 | 5,00 | 4,05 | 3,97 | 5,20 | 160M | 24.807 |
12/01/2024 | 11,17% | 0,41 | 4,08 | 3,70 | 3,67 | 4,16 | 93M | 15.941 |
11/01/2024 | -2,65% | -0,10 | 3,67 | 3,81 | 3,67 | 3,83 | 37M | 11.953 |
10/01/2024 | -3,83% | -0,15 | 3,77 | 3,94 | 3,73 | 3,99 | 45M | 16.704 |
09/01/2024 | -4,16% | -0,17 | 3,92 | 4,08 | 3,91 | 4,10 | 45M | 13.491 |
08/01/2024 | -0,24% | -0,01 | 4,09 | 4,05 | 4,03 | 4,25 | 43M | 11.336 |
05/01/2024 | -7,87% | -0,35 | 4,10 | 4,40 | 4,10 | 4,45 | 72M | 15.375 |
04/01/2024 | -3,89% | -0,18 | 4,45 | 4,70 | 4,33 | 4,84 | 73M | 16.165 |
03/01/2024 | 10,50% | 0,44 | 4,63 | 4,20 | 4,15 | 4,63 | 68M | 17.249 |
02/01/2024 | 3,20% | 0,13 | 4,19 | 4,08 | 4,00 | 4,19 | 33M | 10.606 |
28/12/2023 | -1,69% | -0,07 | 4,06 | 4,13 | 4,05 | 4,18 | 23M | 9.143 |
27/12/2023 | 1,23% | 0,05 | 4,13 | 4,08 | 4,06 | 4,18 | 25M | 7.198 |
26/12/2023 | 1,49% | 0,06 | 4,08 | 4,05 | 4,03 | 4,12 | 22M | 9.697 |
22/12/2023 | 2,81% | 0,11 | 4,02 | 3,92 | 3,92 | 4,09 | 26M | 10.688 |
21/12/2023 | 0,77% | 0,03 | 3,91 | 3,94 | 3,88 | 3,99 | 18M | 7.433 |
20/12/2023 | -2,02% | -0,08 | 3,88 | 3,97 | 3,88 | 4,07 | 27M | 9.047 |
19/12/2023 | -2,70% | -0,11 | 3,96 | 4,10 | 3,90 | 4,11 | 28M | 9.003 |
18/12/2023 | 1,75% | 0,07 | 4,07 | 4,04 | 4,02 | 4,11 | 18M | 5.081 |
15/12/2023 | -0,99% | -0,04 | 4,00 | 4,09 | 3,96 | 4,13 | 26M | 6.015 |
14/12/2023 | -1,94% | -0,08 | 4,04 | 4,15 | 4,04 | 4,24 | 25M | 8.322 |
13/12/2023 | 1,48% | 0,06 | 4,12 | 4,07 | 4,01 | 4,16 | 30M | 10.229 |
12/12/2023 | 0,50% | 0,02 | 4,06 | 4,05 | 4,01 | 4,18 | 38M | 9.139 |
11/12/2023 | -6,70% | -0,29 | 4,04 | 3,84 | 3,84 | 4,12 | 78M | 14.611 |
08/12/2023 | 6,13% | 0,25 | 4,33 | 4,12 | 4,09 | 4,33 | 52M | 10.668 |
07/12/2023 | 2,51% | 0,10 | 4,08 | 3,99 | 3,99 | 4,34 | 108M | 14.691 |
06/12/2023 | 3,92% | 0,15 | 3,98 | 3,94 | 3,80 | 4,11 | 64M | 11.963 |
05/12/2023 | 12,32% | 0,42 | 3,83 | 3,43 | 3,43 | 3,99 | 91M | 13.825 |
04/12/2023 | -3,12% | -0,11 | 3,41 | 3,50 | 3,39 | 3,58 | 29M | 6.809 |
01/12/2023 | 5,07% | 0,17 | 3,52 | 3,37 | 3,34 | 3,56 | 20M | 5.466 |
30/11/2023 | -1,76% | -0,06 | 3,35 | 3,43 | 3,32 | 3,43 | 24M | 10.366 |
29/11/2023 | -3,12% | -0,11 | 3,41 | 3,56 | 3,41 | 3,57 | 21M | 9.355 |
28/11/2023 | 2,33% | 0,08 | 3,52 | 3,44 | 3,42 | 3,53 | 22M | 8.384 |
27/11/2023 | -3,37% | -0,12 | 3,44 | 3,57 | 3,42 | 3,65 | 29M | 9.704 |
24/11/2023 | -3,00% | -0,11 | 3,56 | 3,67 | 3,51 | 3,67 | 20M | 6.449 |
23/11/2023 | 0,27% | 0,01 | 3,67 | 3,68 | 3,61 | 3,70 | 12M | 4.227 |
22/11/2023 | -2,14% | -0,08 | 3,66 | 3,80 | 3,66 | 3,83 | 17M | 6.386 |
21/11/2023 | -1,58% | -0,06 | 3,74 | 3,80 | 3,69 | 3,80 | 24M | 6.991 |
20/11/2023 | -1,04% | -0,04 | 3,80 | 3,84 | 3,77 | 3,89 | 20M | 6.493 |
17/11/2023 | -2,04% | -0,08 | 3,84 | 3,95 | 3,80 | 4,02 | 37M | 14.990 |
16/11/2023 | 3,43% | 0,13 | 3,92 | 3,79 | 3,78 | 3,92 | 28M | 11.444 |
14/11/2023 | 1,07% | 0,04 | 3,79 | 3,75 | 3,74 | 3,96 | 31M | 12.901 |
13/11/2023 | -0,27% | -0,01 | 3,75 | 3,75 | 3,69 | 3,77 | 14M | 4.080 |
10/11/2023 | 1,08% | 0,04 | 3,76 | 3,75 | 3,71 | 3,80 | 13M | 5.064 |
09/11/2023 | -3,38% | -0,13 | 3,72 | 3,89 | 3,67 | 3,89 | 22M | 5.939 |
08/11/2023 | -0,52% | -0,02 | 3,85 | 3,87 | 3,81 | 3,94 | 22M | 6.199 |
07/11/2023 | 1,57% | 0,06 | 3,87 | 3,79 | 3,79 | 3,92 | 28M | 8.112 |
06/11/2023 | -2,31% | -0,09 | 3,81 | 3,93 | 3,75 | 3,95 | 21M | 7.324 |
03/11/2023 | 9,55% | 0,34 | 3,90 | 3,70 | 3,70 | 3,97 | 44M | 12.061 |
01/11/2023 | -1,66% | -0,06 | 3,56 | 3,60 | 3,47 | 3,65 | 41M | 13.049 |
31/10/2023 | 8,38% | 0,28 | 3,62 | 3,51 | 3,41 | 3,65 | 64M | 12.289 |
30/10/2023 | -0,89% | -0,03 | 3,34 | 3,40 | 3,26 | 3,43 | 24M | 11.482 |
27/10/2023 | -2,60% | -0,09 | 3,37 | 3,45 | 3,33 | 3,64 | 52M | 10.055 |
26/10/2023 | 5,49% | 0,18 | 3,46 | 3,30 | 3,30 | 3,49 | 31M | 6.837 |
25/10/2023 | -6,02% | -0,21 | 3,28 | 3,49 | 3,25 | 3,52 | 40M | 9.758 |
24/10/2023 | 0,58% | 0,02 | 3,49 | 3,55 | 3,43 | 3,57 | 21M | 8.300 |
23/10/2023 | 0,29% | 0,01 | 3,47 | 3,43 | 3,42 | 3,62 | 27M | 9.675 |
20/10/2023 | -0,29% | -0,01 | 3,46 | 3,37 | 3,29 | 3,55 | 33M | 9.125 |
19/10/2023 | -0,86% | -0,03 | 3,47 | 3,48 | 3,47 | 3,59 | 21M | 6.803 |
18/10/2023 | - | - | 3,50 | 3,66 | 3,49 | 3,66 | 37M | 11.909 |
Date,Open,High,Low,Close,Volume
03-May-24,3.22,3.41,3.22,3.39,90295887
02-May-24,3.18,3.22,3.03,3.18,100771028
30-Apr-24,3.00,3.00,2.86,2.93,62311016
29-Apr-24,2.80,3.03,2.76,3.01,70216813
26-Apr-24,2.89,2.90,2.72,2.76,44737431
25-Apr-24,2.81,2.89,2.75,2.83,42280523
24-Apr-24,2.81,2.90,2.63,2.82,97664533
23-Apr-24,2.47,2.81,2.44,2.77,95151623
22-Apr-24,2.49,2.57,2.42,2.48,115318101
19-Apr-24,2.37,2.53,2.35,2.47,72389006
18-Apr-24,2.44,2.45,2.36,2.36,40543666
17-Apr-24,2.47,2.52,2.39,2.43,50334805
16-Apr-24,2.44,2.63,2.41,2.46,63522794
15-Apr-24,2.53,2.53,2.43,2.48,29813972
12-Apr-24,2.59,2.65,2.50,2.55,42942526
11-Apr-24,2.60,2.62,2.54,2.60,42560743
10-Apr-24,2.67,2.67,2.57,2.60,40219327
09-Apr-24,2.63,2.71,2.61,2.68,31204459
08-Apr-24,2.69,2.71,2.58,2.61,35092124
05-Apr-24,2.75,2.76,2.66,2.68,36528332
04-Apr-24,2.83,2.89,2.73,2.74,43936033
03-Apr-24,2.87,2.90,2.80,2.81,24443809
02-Apr-24,2.83,2.94,2.79,2.88,59176404
01-Apr-24,2.99,2.99,2.81,2.85,56599021
28-Mar-24,3.04,3.05,2.96,2.96,45585188
27-Mar-24,3.06,3.12,3.04,3.04,45340888
26-Mar-24,3.00,3.07,2.97,3.07,57836157
25-Mar-24,3.01,3.04,2.93,3.00,29519086
22-Mar-24,3.07,3.09,3.00,3.01,24911226
21-Mar-24,3.18,3.21,3.05,3.08,28702973
20-Mar-24,3.02,3.20,3.02,3.17,79460336
19-Mar-24,3.07,3.08,2.96,3.02,59691853
18-Mar-24,3.14,3.15,3.01,3.04,50412878
15-Mar-24,3.23,3.26,3.04,3.10,113608247
14-Mar-24,3.25,3.41,3.23,3.28,120367566
13-Mar-24,3.44,3.44,3.32,3.33,51816547
12-Mar-24,3.50,3.52,3.44,3.44,32525849
11-Mar-24,3.51,3.56,3.42,3.49,44177936
08-Mar-24,3.53,3.59,3.47,3.52,34088819
07-Mar-24,3.64,3.76,3.52,3.54,64844181
06-Mar-24,3.53,3.69,3.52,3.69,85824918
05-Mar-24,3.41,3.69,3.38,3.45,114017416
04-Mar-24,3.88,3.90,3.59,3.60,78847909
01-Mar-24,4.00,4.06,3.85,3.88,48665339
29-Feb-24,4.35,4.44,4.01,4.03,70904559
28-Feb-24,3.87,4.43,3.80,4.41,143033591
27-Feb-24,3.57,4.00,3.55,3.94,101786519
26-Feb-24,3.78,3.87,3.50,3.50,56931638
23-Feb-24,4.01,4.01,3.78,3.78,54950378
22-Feb-24,4.42,4.46,3.98,3.98,74209957
21-Feb-24,4.03,4.28,3.99,4.27,38483839
20-Feb-24,3.90,4.06,3.87,4.02,22842747
19-Feb-24,3.90,3.98,3.88,3.90,13303498
16-Feb-24,3.87,3.95,3.84,3.90,9333488
15-Feb-24,3.91,3.94,3.83,3.83,15859394
14-Feb-24,3.94,3.94,3.85,3.87,11738877
09-Feb-24,3.98,4.14,3.95,3.96,20299452
08-Feb-24,3.93,4.08,3.89,4.00,25811288
07-Feb-24,4.08,4.11,3.87,3.96,24554562
06-Feb-24,3.95,4.07,3.95,4.07,14479656
05-Feb-24,4.09,4.10,3.92,3.93,21802233
02-Feb-24,4.18,4.25,4.05,4.12,25083732
01-Feb-24,3.96,4.18,3.88,4.18,30944476
31-Jan-24,4.01,4.11,3.91,3.91,25269956
30-Jan-24,4.10,4.11,3.95,3.98,14127630
29-Jan-24,4.14,4.21,4.04,4.10,17347658
26-Jan-24,4.11,4.20,4.08,4.14,21185519
25-Jan-24,4.26,4.27,4.06,4.10,36690011
24-Jan-24,4.30,4.58,4.21,4.21,49184277
23-Jan-24,4.32,4.49,4.21,4.22,35783552
22-Jan-24,4.41,4.47,4.30,4.30,17004123
19-Jan-24,4.40,4.62,4.27,4.42,44094553
18-Jan-24,4.60,4.68,4.36,4.36,41554107
17-Jan-24,4.75,4.99,4.53,4.58,57762143
16-Jan-24,5.34,5.56,4.63,4.76,155129799
15-Jan-24,4.05,5.20,3.97,5.00,159938236
12-Jan-24,3.70,4.16,3.67,4.08,93022369
11-Jan-24,3.81,3.83,3.67,3.67,37348152
10-Jan-24,3.94,3.99,3.73,3.77,44689703
09-Jan-24,4.08,4.10,3.91,3.92,44872718
08-Jan-24,4.05,4.25,4.03,4.09,43381182
05-Jan-24,4.40,4.45,4.10,4.10,72127936
04-Jan-24,4.70,4.84,4.33,4.45,73198371
03-Jan-24,4.20,4.63,4.15,4.63,68212093
02-Jan-24,4.08,4.19,4.00,4.19,33446803
28-Dec-23,4.13,4.18,4.05,4.06,22528816
27-Dec-23,4.08,4.18,4.06,4.13,25405452
26-Dec-23,4.05,4.12,4.03,4.08,21634195
22-Dec-23,3.92,4.09,3.92,4.02,26494780
21-Dec-23,3.94,3.99,3.88,3.91,17868463
20-Dec-23,3.97,4.07,3.88,3.88,27005468
19-Dec-23,4.10,4.11,3.90,3.96,28428582
18-Dec-23,4.04,4.11,4.02,4.07,17982449
15-Dec-23,4.09,4.13,3.96,4.00,26259630
14-Dec-23,4.15,4.24,4.04,4.04,25085042
13-Dec-23,4.07,4.16,4.01,4.12,29678966
12-Dec-23,4.05,4.18,4.01,4.06,37886856
11-Dec-23,3.84,4.12,3.84,4.04,77624689
08-Dec-23,4.12,4.33,4.09,4.33,51966660
07-Dec-23,3.99,4.34,3.99,4.08,108005169
06-Dec-23,3.94,4.11,3.80,3.98,63888268
05-Dec-23,3.43,3.99,3.43,3.83,90853818
04-Dec-23,3.50,3.58,3.39,3.41,28949074
01-Dec-23,3.37,3.56,3.34,3.52,20388820
30-Nov-23,3.43,3.43,3.32,3.35,24273809
29-Nov-23,3.56,3.57,3.41,3.41,21031396
28-Nov-23,3.44,3.53,3.42,3.52,22241845
27-Nov-23,3.57,3.65,3.42,3.44,29136710
24-Nov-23,3.67,3.67,3.51,3.56,19764409
23-Nov-23,3.68,3.70,3.61,3.67,11568420
22-Nov-23,3.80,3.83,3.66,3.66,16528097
21-Nov-23,3.80,3.80,3.69,3.74,23736606
20-Nov-23,3.84,3.89,3.77,3.80,19953979
17-Nov-23,3.95,4.02,3.80,3.84,37443622
16-Nov-23,3.79,3.92,3.78,3.92,28337520
14-Nov-23,3.75,3.96,3.74,3.79,31299769
13-Nov-23,3.75,3.77,3.69,3.75,14489648
10-Nov-23,3.75,3.80,3.71,3.76,12530908
09-Nov-23,3.89,3.89,3.67,3.72,22480999
08-Nov-23,3.87,3.94,3.81,3.85,21520812
07-Nov-23,3.79,3.92,3.79,3.87,27834555
06-Nov-23,3.93,3.95,3.75,3.81,21265683
03-Nov-23,3.70,3.97,3.70,3.90,43941844
01-Nov-23,3.60,3.65,3.47,3.56,41339997
31-Oct-23,3.51,3.65,3.41,3.62,64198847
30-Oct-23,3.40,3.43,3.26,3.34,24459824
27-Oct-23,3.45,3.64,3.33,3.37,52111666
26-Oct-23,3.30,3.49,3.30,3.46,30631790
25-Oct-23,3.49,3.52,3.25,3.28,40124635
24-Oct-23,3.55,3.57,3.43,3.49,21006838
23-Oct-23,3.43,3.62,3.42,3.47,27049245
20-Oct-23,3.37,3.55,3.29,3.46,33297604
19-Oct-23,3.48,3.59,3.47,3.47,20783076
18-Oct-23,3.66,3.66,3.49,3.50,37260021
*exoneração de responsabilidade e termos de uso