Cotação atual, histórico e gráfico do papel: PVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,59% | 0,57 | 96,37 | 95,85 | 95,12 | 96,43 | 9M | 17.621 |
16/05/2024 | 0,85% | 0,81 | 95,80 | 95,12 | 95,02 | 96,40 | 9M | 10.789 |
15/05/2024 | -0,71% | -0,68 | 94,99 | 95,67 | 93,99 | 96,00 | 13M | 16.012 |
14/05/2024 | -1,01% | -0,98 | 95,67 | 96,65 | 95,25 | 97,02 | 8M | 12.144 |
13/05/2024 | -1,26% | -1,23 | 96,65 | 97,86 | 96,50 | 97,94 | 8M | 10.968 |
10/05/2024 | -0,15% | -0,15 | 97,88 | 98,03 | 97,36 | 98,20 | 6M | 18.648 |
09/05/2024 | -0,38% | -0,37 | 98,03 | 98,38 | 97,78 | 98,40 | 5M | 7.881 |
08/05/2024 | 0,41% | 0,40 | 98,40 | 97,94 | 97,51 | 98,40 | 4M | 6.080 |
07/05/2024 | -1,14% | -1,13 | 98,00 | 99,00 | 97,50 | 99,11 | 6M | 7.413 |
06/05/2024 | -1,01% | -1,01 | 99,13 | 100,10 | 98,63 | 100,14 | 7M | 13.130 |
03/05/2024 | 1,82% | 1,79 | 100,14 | 98,47 | 98,45 | 100,40 | 4M | 8.618 |
02/05/2024 | -2,00% | -2,01 | 98,35 | 99,10 | 96,64 | 99,38 | 22M | 11.704 |
30/04/2024 | 0,35% | 0,35 | 100,36 | 100,01 | 99,85 | 100,58 | 3M | 5.852 |
29/04/2024 | -0,60% | -0,60 | 100,01 | 100,60 | 99,60 | 100,60 | 4M | 8.325 |
26/04/2024 | 0,78% | 0,78 | 100,61 | 99,99 | 99,83 | 101,08 | 4M | 11.877 |
25/04/2024 | -0,17% | -0,17 | 99,83 | 100,00 | 99,73 | 100,49 | 3M | 7.633 |
24/04/2024 | -0,28% | -0,28 | 100,00 | 100,07 | 99,61 | 100,26 | 4M | 13.912 |
23/04/2024 | -0,18% | -0,18 | 100,28 | 100,41 | 100,00 | 100,85 | 5M | 11.300 |
22/04/2024 | -0,63% | -0,64 | 100,46 | 101,12 | 100,12 | 101,13 | 4M | 13.942 |
19/04/2024 | -0,26% | -0,26 | 101,10 | 101,34 | 100,89 | 101,54 | 3M | 9.967 |
18/04/2024 | 0,17% | 0,17 | 101,36 | 101,28 | 100,30 | 101,57 | 5M | 6.989 |
17/04/2024 | -0,35% | -0,36 | 101,19 | 101,55 | 100,74 | 101,60 | 4M | 7.890 |
16/04/2024 | -0,34% | -0,35 | 101,55 | 101,81 | 101,25 | 102,19 | 7M | 8.839 |
15/04/2024 | 0,32% | 0,33 | 101,90 | 101,57 | 101,22 | 102,45 | 9M | 34.439 |
12/04/2024 | 0,30% | 0,30 | 101,57 | 101,27 | 101,19 | 101,77 | 8M | 11.401 |
11/04/2024 | -0,12% | -0,12 | 101,27 | 101,39 | 101,10 | 101,49 | 3M | 8.728 |
10/04/2024 | 0,23% | 0,23 | 101,39 | 101,43 | 101,13 | 101,50 | 5M | 7.728 |
09/04/2024 | 0,01% | 0,01 | 101,16 | 101,09 | 101,01 | 101,76 | 5M | 5.882 |
08/04/2024 | -0,42% | -0,43 | 101,15 | 101,55 | 100,56 | 101,58 | 7M | 11.371 |
05/04/2024 | -0,18% | -0,18 | 101,58 | 101,76 | 101,40 | 101,76 | 5M | 13.596 |
04/04/2024 | 0,36% | 0,36 | 101,76 | 101,40 | 101,32 | 102,02 | 5M | 8.666 |
03/04/2024 | -0,11% | -0,11 | 101,40 | 101,65 | 101,35 | 101,81 | 3M | 8.128 |
02/04/2024 | 0,37% | 0,37 | 101,51 | 101,55 | 101,17 | 101,82 | 3M | 6.185 |
01/04/2024 | -0,40% | -0,41 | 101,14 | 101,38 | 101,00 | 101,90 | 8M | 18.052 |
28/03/2024 | -0,18% | -0,18 | 101,55 | 101,73 | 101,48 | 102,31 | 6M | 9.992 |
27/03/2024 | 0,22% | 0,22 | 101,73 | 101,64 | 101,50 | 101,81 | 5M | 6.249 |
26/03/2024 | -0,28% | -0,29 | 101,51 | 101,80 | 101,41 | 101,86 | 7M | 11.037 |
25/03/2024 | -0,04% | -0,04 | 101,80 | 101,77 | 101,48 | 101,99 | 7M | 12.763 |
22/03/2024 | 0,05% | 0,05 | 101,84 | 101,79 | 101,46 | 102,07 | 5M | 14.106 |
21/03/2024 | -0,01% | -0,01 | 101,79 | 101,82 | 101,40 | 101,85 | 26M | 5.318 |
20/03/2024 | 0,22% | 0,22 | 101,80 | 101,65 | 101,37 | 101,82 | 5M | 15.862 |
19/03/2024 | -0,03% | -0,03 | 101,58 | 101,90 | 101,52 | 101,92 | 4M | 5.636 |
18/03/2024 | -0,04% | -0,04 | 101,61 | 101,66 | 101,42 | 102,02 | 6M | 14.306 |
15/03/2024 | -0,16% | -0,16 | 101,65 | 101,81 | 101,16 | 102,28 | 5M | 9.093 |
14/03/2024 | -0,18% | -0,18 | 101,81 | 101,84 | 101,45 | 102,00 | 5M | 7.167 |
13/03/2024 | 0,47% | 0,48 | 101,99 | 101,64 | 101,54 | 102,00 | 3M | 8.450 |
12/03/2024 | -0,47% | -0,48 | 101,51 | 101,99 | 101,17 | 102,00 | 5M | 9.094 |
11/03/2024 | -0,11% | -0,11 | 101,99 | 102,24 | 101,75 | 102,24 | 4M | 7.529 |
08/03/2024 | 0,27% | 0,28 | 102,10 | 101,99 | 101,62 | 102,68 | 6M | 9.367 |
07/03/2024 | -0,18% | -0,18 | 101,82 | 102,21 | 101,82 | 102,34 | 5M | 8.637 |
06/03/2024 | -0,19% | -0,19 | 102,00 | 102,19 | 101,90 | 102,45 | 6M | 13.595 |
05/03/2024 | -0,34% | -0,35 | 102,19 | 102,54 | 101,90 | 102,71 | 7M | 11.297 |
04/03/2024 | 0,54% | 0,55 | 102,54 | 102,15 | 102,00 | 102,99 | 7M | 13.859 |
01/03/2024 | -0,95% | -0,98 | 101,99 | 102,20 | 101,75 | 102,70 | 8M | 13.872 |
29/02/2024 | -0,88% | -0,91 | 102,97 | 103,99 | 102,75 | 104,30 | 18M | 13.823 |
28/02/2024 | -0,19% | -0,20 | 103,88 | 104,08 | 103,74 | 104,15 | 5M | 10.122 |
27/02/2024 | 0,08% | 0,08 | 104,08 | 104,00 | 103,51 | 104,30 | 9M | 13.638 |
26/02/2024 | 0,30% | 0,31 | 104,00 | 103,69 | 103,40 | 104,45 | 7M | 14.123 |
23/02/2024 | 0,02% | 0,02 | 103,69 | 103,40 | 103,40 | 103,69 | 6M | 14.103 |
22/02/2024 | 0,21% | 0,22 | 103,67 | 103,45 | 103,30 | 103,73 | 4M | 7.509 |
21/02/2024 | -0,01% | -0,01 | 103,45 | 103,44 | 103,03 | 103,46 | 4M | 8.543 |
20/02/2024 | 0,43% | 0,44 | 103,46 | 102,88 | 102,82 | 103,49 | 7M | 16.087 |
19/02/2024 | -0,05% | -0,05 | 103,02 | 103,05 | 102,90 | 103,13 | 5M | 8.333 |
16/02/2024 | 0,17% | 0,18 | 103,07 | 102,89 | 102,60 | 103,21 | 6M | 10.041 |
15/02/2024 | -0,10% | -0,10 | 102,89 | 103,00 | 102,80 | 103,34 | 8M | 7.694 |
14/02/2024 | 0,17% | 0,17 | 102,99 | 102,82 | 102,82 | 103,40 | 5M | 8.566 |
09/02/2024 | 0,56% | 0,57 | 102,82 | 102,73 | 102,50 | 103,45 | 6M | 8.971 |
08/02/2024 | -0,15% | -0,15 | 102,25 | 102,40 | 102,12 | 102,90 | 4M | 4.983 |
07/02/2024 | 0,30% | 0,31 | 102,40 | 102,09 | 102,00 | 104,22 | 9M | 10.937 |
06/02/2024 | -0,21% | -0,21 | 102,09 | 102,34 | 101,96 | 102,46 | 4M | 8.886 |
05/02/2024 | 0,00% | 0,00 | 102,30 | 102,30 | 102,00 | 102,55 | 4M | 8.115 |
02/02/2024 | 0,26% | 0,27 | 102,30 | 102,03 | 101,95 | 102,54 | 4M | 8.168 |
01/02/2024 | -0,93% | -0,96 | 102,03 | 102,32 | 101,72 | 102,49 | 7M | 12.125 |
31/01/2024 | -0,50% | -0,52 | 102,99 | 103,51 | 102,77 | 103,75 | 7M | 8.444 |
30/01/2024 | -0,14% | -0,14 | 103,51 | 103,64 | 103,02 | 103,65 | 7M | 10.303 |
29/01/2024 | -0,30% | -0,31 | 103,65 | 103,88 | 103,41 | 103,96 | 3M | 6.347 |
26/01/2024 | 0,30% | 0,31 | 103,96 | 103,65 | 103,21 | 103,96 | 4M | 13.598 |
25/01/2024 | 0,19% | 0,20 | 103,65 | 103,46 | 103,19 | 103,77 | 2M | 5.933 |
24/01/2024 | -0,01% | -0,01 | 103,45 | 103,46 | 103,05 | 103,70 | 3M | 6.365 |
23/01/2024 | -0,23% | -0,24 | 103,46 | 103,70 | 103,12 | 104,00 | 3M | 6.164 |
22/01/2024 | -0,24% | -0,25 | 103,70 | 104,45 | 103,30 | 104,45 | 4M | 13.116 |
19/01/2024 | -0,35% | -0,36 | 103,95 | 104,20 | 103,71 | 104,21 | 4M | 10.359 |
18/01/2024 | 0,12% | 0,13 | 104,31 | 104,18 | 103,60 | 104,31 | 8M | 10.138 |
17/01/2024 | 0,07% | 0,07 | 104,18 | 104,19 | 103,90 | 104,20 | 7M | 12.368 |
16/01/2024 | -0,04% | -0,04 | 104,11 | 104,15 | 103,89 | 104,20 | 6M | 11.032 |
15/01/2024 | 0,14% | 0,15 | 104,15 | 104,01 | 103,81 | 104,40 | 4M | 8.270 |
12/01/2024 | 0,32% | 0,33 | 104,00 | 103,67 | 103,67 | 104,73 | 4M | 10.476 |
11/01/2024 | 0,07% | 0,07 | 103,67 | 103,60 | 103,60 | 104,11 | 2M | 3.958 |
10/01/2024 | 0,33% | 0,34 | 103,60 | 103,26 | 103,26 | 103,75 | 4M | 11.343 |
09/01/2024 | -0,34% | -0,35 | 103,26 | 103,65 | 103,26 | 103,89 | 3M | 11.730 |
08/01/2024 | 0,12% | 0,12 | 103,61 | 103,89 | 103,48 | 103,94 | 3M | 6.032 |
05/01/2024 | -0,40% | -0,42 | 103,49 | 103,90 | 103,00 | 103,99 | 4M | 11.013 |
04/01/2024 | 0,20% | 0,21 | 103,91 | 103,80 | 103,01 | 104,25 | 6M | 12.169 |
03/01/2024 | 0,54% | 0,56 | 103,70 | 103,38 | 103,17 | 104,00 | 2M | 5.249 |
02/01/2024 | -0,07% | -0,07 | 103,14 | 102,51 | 102,03 | 103,98 | 3M | 8.007 |
28/12/2023 | -0,06% | -0,06 | 103,21 | 103,27 | 103,00 | 103,95 | 4M | 5.656 |
27/12/2023 | -0,33% | -0,34 | 103,27 | 103,63 | 102,87 | 104,25 | 5M | 11.112 |
26/12/2023 | 0,30% | 0,31 | 103,61 | 103,30 | 102,32 | 103,84 | 15M | 10.054 |
22/12/2023 | 0,78% | 0,80 | 103,30 | 102,50 | 102,26 | 103,84 | 6M | 12.364 |
21/12/2023 | 1,21% | 1,23 | 102,50 | 101,31 | 101,31 | 102,99 | 3M | 6.252 |
20/12/2023 | -0,72% | -0,73 | 101,27 | 102,00 | 101,03 | 102,30 | 7M | 14.747 |
19/12/2023 | 0,25% | 0,25 | 102,00 | 101,75 | 101,52 | 102,00 | 3M | 5.248 |
18/12/2023 | 0,59% | 0,60 | 101,75 | 101,15 | 101,03 | 101,85 | 4M | 9.725 |
15/12/2023 | 0,17% | 0,17 | 101,15 | 101,00 | 100,63 | 101,32 | 4M | 10.017 |
14/12/2023 | -0,06% | -0,06 | 100,98 | 101,05 | 100,61 | 101,47 | 5M | 9.639 |
13/12/2023 | -0,13% | -0,13 | 101,04 | 101,19 | 100,98 | 101,73 | 4M | 7.516 |
12/12/2023 | 0,03% | 0,03 | 101,17 | 101,14 | 101,14 | 102,00 | 11M | 3.941 |
11/12/2023 | -0,16% | -0,16 | 101,14 | 101,35 | 101,11 | 101,68 | 2M | 5.433 |
08/12/2023 | 0,13% | 0,13 | 101,30 | 101,27 | 101,25 | 101,80 | 3M | 6.011 |
07/12/2023 | -0,21% | -0,21 | 101,17 | 101,30 | 101,00 | 101,82 | 9M | 6.106 |
06/12/2023 | 0,01% | 0,01 | 101,38 | 101,66 | 101,05 | 101,83 | 4M | 5.407 |
05/12/2023 | 0,17% | 0,17 | 101,37 | 101,21 | 101,00 | 101,91 | 3M | 6.781 |
04/12/2023 | -0,10% | -0,10 | 101,20 | 101,30 | 100,50 | 101,99 | 4M | 7.262 |
01/12/2023 | 0,32% | 0,32 | 101,30 | 100,74 | 100,57 | 101,60 | 5M | 18.890 |
30/11/2023 | -0,03% | -0,03 | 100,98 | 101,06 | 100,89 | 101,58 | 5M | 6.342 |
29/11/2023 | -0,34% | -0,34 | 101,01 | 101,68 | 101,00 | 101,68 | 3M | 8.076 |
28/11/2023 | -0,15% | -0,15 | 101,35 | 101,50 | 101,00 | 101,90 | 4M | 9.612 |
27/11/2023 | -0,12% | -0,12 | 101,50 | 101,62 | 101,31 | 101,97 | 4M | 13.023 |
24/11/2023 | 0,11% | 0,11 | 101,62 | 101,51 | 101,31 | 101,85 | 3M | 8.304 |
23/11/2023 | -0,04% | -0,04 | 101,51 | 101,62 | 101,30 | 101,89 | 3M | 12.460 |
22/11/2023 | -0,14% | -0,14 | 101,55 | 101,80 | 101,52 | 102,19 | 3M | 6.909 |
21/11/2023 | -0,28% | -0,29 | 101,69 | 102,09 | 101,50 | 102,75 | 8M | 11.035 |
20/11/2023 | -0,02% | -0,02 | 101,98 | 101,78 | 101,12 | 103,37 | 4M | 9.061 |
17/11/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 101,72 | 102,39 | 2M | 5.623 |
16/11/2023 | 0,26% | 0,26 | 102,00 | 102,15 | 101,77 | 102,89 | 3M | 6.320 |
14/11/2023 | -2,66% | -2,78 | 101,74 | 103,76 | 101,30 | 103,76 | 7M | 9.954 |
13/11/2023 | 1,51% | 1,55 | 104,52 | 102,97 | 102,69 | 105,00 | 4M | 13.537 |
10/11/2023 | -0,61% | -0,63 | 102,97 | 103,60 | 102,51 | 104,00 | 4M | 12.832 |
09/11/2023 | -0,02% | -0,02 | 103,60 | 103,95 | 103,53 | 104,38 | 2M | 7.435 |
08/11/2023 | -0,02% | -0,02 | 103,62 | 103,64 | 103,17 | 104,77 | 4M | 10.649 |
07/11/2023 | -0,05% | -0,05 | 103,64 | 103,68 | 102,53 | 103,68 | 4M | 9.080 |
06/11/2023 | 1,36% | 1,39 | 103,69 | 102,30 | 102,02 | 106,39 | 3M | 8.020 |
03/11/2023 | 0,30% | 0,31 | 102,30 | 101,99 | 101,35 | 102,56 | 2M | 7.458 |
01/11/2023 | - | - | 101,99 | 102,64 | 100,75 | 103,70 | 11M | 23.609 |
Date,Open,High,Low,Close,Volume
17-May-24,95.85,96.43,95.12,96.37,9013715
16-May-24,95.12,96.40,95.02,95.80,8550596
15-May-24,95.67,96.00,93.99,94.99,12867317
14-May-24,96.65,97.02,95.25,95.67,7704672
13-May-24,97.86,97.94,96.50,96.65,7550735
10-May-24,98.03,98.20,97.36,97.88,5614438
09-May-24,98.38,98.40,97.78,98.03,5491206
08-May-24,97.94,98.40,97.51,98.40,4473374
07-May-24,99.00,99.11,97.50,98.00,6415829
06-May-24,100.10,100.14,98.63,99.13,7091910
03-May-24,98.47,100.40,98.45,100.14,4128796
02-May-24,99.10,99.38,96.64,98.35,22366354
30-Apr-24,100.01,100.58,99.85,100.36,3230069
29-Apr-24,100.60,100.60,99.60,100.01,4003778
26-Apr-24,99.99,101.08,99.83,100.61,4254205
25-Apr-24,100.00,100.49,99.73,99.83,3281326
24-Apr-24,100.07,100.26,99.61,100.00,4255089
23-Apr-24,100.41,100.85,100.00,100.28,4556310
22-Apr-24,101.12,101.13,100.12,100.46,4207109
19-Apr-24,101.34,101.54,100.89,101.10,3463649
18-Apr-24,101.28,101.57,100.30,101.36,4648510
17-Apr-24,101.55,101.60,100.74,101.19,3779859
16-Apr-24,101.81,102.19,101.25,101.55,6720713
15-Apr-24,101.57,102.45,101.22,101.90,9112284
12-Apr-24,101.27,101.77,101.19,101.57,7941440
11-Apr-24,101.39,101.49,101.10,101.27,3017250
10-Apr-24,101.43,101.50,101.13,101.39,4569469
09-Apr-24,101.09,101.76,101.01,101.16,5085172
08-Apr-24,101.55,101.58,100.56,101.15,7229553
05-Apr-24,101.76,101.76,101.40,101.58,4516632
04-Apr-24,101.40,102.02,101.32,101.76,4615496
03-Apr-24,101.65,101.81,101.35,101.40,3412252
02-Apr-24,101.55,101.82,101.17,101.51,3403621
01-Apr-24,101.38,101.90,101.00,101.14,8243930
28-Mar-24,101.73,102.31,101.48,101.55,5528257
27-Mar-24,101.64,101.81,101.50,101.73,4954971
26-Mar-24,101.80,101.86,101.41,101.51,6929183
25-Mar-24,101.77,101.99,101.48,101.80,6669806
22-Mar-24,101.79,102.07,101.46,101.84,4764760
21-Mar-24,101.82,101.85,101.40,101.79,25586297
20-Mar-24,101.65,101.82,101.37,101.80,5236695
19-Mar-24,101.90,101.92,101.52,101.58,3585759
18-Mar-24,101.66,102.02,101.42,101.61,6478456
15-Mar-24,101.81,102.28,101.16,101.65,4988370
14-Mar-24,101.84,102.00,101.45,101.81,5263301
13-Mar-24,101.64,102.00,101.54,101.99,3164509
12-Mar-24,101.99,102.00,101.17,101.51,5273729
11-Mar-24,102.24,102.24,101.75,101.99,3578293
08-Mar-24,101.99,102.68,101.62,102.10,6022240
07-Mar-24,102.21,102.34,101.82,101.82,5119034
06-Mar-24,102.19,102.45,101.90,102.00,6279101
05-Mar-24,102.54,102.71,101.90,102.19,7037809
04-Mar-24,102.15,102.99,102.00,102.54,7244554
01-Mar-24,102.20,102.70,101.75,101.99,8495778
29-Feb-24,103.99,104.30,102.75,102.97,17863250
28-Feb-24,104.08,104.15,103.74,103.88,5073976
27-Feb-24,104.00,104.30,103.51,104.08,9482877
26-Feb-24,103.69,104.45,103.40,104.00,7076914
23-Feb-24,103.40,103.69,103.40,103.69,6223283
22-Feb-24,103.45,103.73,103.30,103.67,3995180
21-Feb-24,103.44,103.46,103.03,103.45,4310892
20-Feb-24,102.88,103.49,102.82,103.46,6539636
19-Feb-24,103.05,103.13,102.90,103.02,4670972
16-Feb-24,102.89,103.21,102.60,103.07,5805573
15-Feb-24,103.00,103.34,102.80,102.89,7524411
14-Feb-24,102.82,103.40,102.82,102.99,5175791
09-Feb-24,102.73,103.45,102.50,102.82,6305021
08-Feb-24,102.40,102.90,102.12,102.25,4063382
07-Feb-24,102.09,104.22,102.00,102.40,9451809
06-Feb-24,102.34,102.46,101.96,102.09,4132589
05-Feb-24,102.30,102.55,102.00,102.30,3590466
02-Feb-24,102.03,102.54,101.95,102.30,3533772
01-Feb-24,102.32,102.49,101.72,102.03,7101294
31-Jan-24,103.51,103.75,102.77,102.99,7409676
30-Jan-24,103.64,103.65,103.02,103.51,6939064
29-Jan-24,103.88,103.96,103.41,103.65,3345127
26-Jan-24,103.65,103.96,103.21,103.96,3956000
25-Jan-24,103.46,103.77,103.19,103.65,1987760
24-Jan-24,103.46,103.70,103.05,103.45,2687126
23-Jan-24,103.70,104.00,103.12,103.46,2591348
22-Jan-24,104.45,104.45,103.30,103.70,4441298
19-Jan-24,104.20,104.21,103.71,103.95,4406907
18-Jan-24,104.18,104.31,103.60,104.31,7942166
17-Jan-24,104.19,104.20,103.90,104.18,7075470
16-Jan-24,104.15,104.20,103.89,104.11,5548032
15-Jan-24,104.01,104.40,103.81,104.15,3780402
12-Jan-24,103.67,104.73,103.67,104.00,3726273
11-Jan-24,103.60,104.11,103.60,103.67,2316826
10-Jan-24,103.26,103.75,103.26,103.60,4193399
09-Jan-24,103.65,103.89,103.26,103.26,3383129
08-Jan-24,103.89,103.94,103.48,103.61,3430171
05-Jan-24,103.90,103.99,103.00,103.49,4385772
04-Jan-24,103.80,104.25,103.01,103.91,5508909
03-Jan-24,103.38,104.00,103.17,103.70,2391717
02-Jan-24,102.51,103.98,102.03,103.14,3469213
28-Dec-23,103.27,103.95,103.00,103.21,4310842
27-Dec-23,103.63,104.25,102.87,103.27,4998084
26-Dec-23,103.30,103.84,102.32,103.61,14878238
22-Dec-23,102.50,103.84,102.26,103.30,5869447
21-Dec-23,101.31,102.99,101.31,102.50,3415500
20-Dec-23,102.00,102.30,101.03,101.27,6566766
19-Dec-23,101.75,102.00,101.52,102.00,2755660
18-Dec-23,101.15,101.85,101.03,101.75,4267562
15-Dec-23,101.00,101.32,100.63,101.15,3605360
14-Dec-23,101.05,101.47,100.61,100.98,4501582
13-Dec-23,101.19,101.73,100.98,101.04,3860425
12-Dec-23,101.14,102.00,101.14,101.17,10628849
11-Dec-23,101.35,101.68,101.11,101.14,2332326
08-Dec-23,101.27,101.80,101.25,101.30,3062768
07-Dec-23,101.30,101.82,101.00,101.17,8693535
06-Dec-23,101.66,101.83,101.05,101.38,3976016
05-Dec-23,101.21,101.91,101.00,101.37,2732293
04-Dec-23,101.30,101.99,100.50,101.20,3731782
01-Dec-23,100.74,101.60,100.57,101.30,4760136
30-Nov-23,101.06,101.58,100.89,100.98,4629045
29-Nov-23,101.68,101.68,101.00,101.01,2881391
28-Nov-23,101.50,101.90,101.00,101.35,3916587
27-Nov-23,101.62,101.97,101.31,101.50,3942725
24-Nov-23,101.51,101.85,101.31,101.62,2870819
23-Nov-23,101.62,101.89,101.30,101.51,3077534
22-Nov-23,101.80,102.19,101.52,101.55,2517584
21-Nov-23,102.09,102.75,101.50,101.69,7771728
20-Nov-23,101.78,103.37,101.12,101.98,3604299
17-Nov-23,102.00,102.39,101.72,102.00,2380921
16-Nov-23,102.15,102.89,101.77,102.00,3306243
14-Nov-23,103.76,103.76,101.30,101.74,6777086
13-Nov-23,102.97,105.00,102.69,104.52,4112307
10-Nov-23,103.60,104.00,102.51,102.97,4220229
09-Nov-23,103.95,104.38,103.53,103.60,2008475
08-Nov-23,103.64,104.77,103.17,103.62,3796308
07-Nov-23,103.68,103.68,102.53,103.64,3600180
06-Nov-23,102.30,106.39,102.02,103.69,3450486
03-Nov-23,101.99,102.56,101.35,102.30,2371099
01-Nov-23,102.64,103.70,100.75,101.99,11217219
*exoneração de responsabilidade e termos de uso