Cotação atual, histórico e gráfico do papel: RANI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,11% | 0,01 | 8,74 | 8,73 | 8,70 | 8,81 | 3M | 1.360 |
23/05/2024 | -1,02% | -0,09 | 8,73 | 8,82 | 8,65 | 8,84 | 7M | 2.816 |
22/05/2024 | -0,79% | -0,07 | 8,82 | 8,91 | 8,76 | 8,91 | 5M | 1.859 |
21/05/2024 | -0,34% | -0,03 | 8,89 | 8,93 | 8,84 | 8,96 | 4M | 1.969 |
20/05/2024 | 0,45% | 0,04 | 8,92 | 8,87 | 8,80 | 8,99 | 10M | 3.592 |
17/05/2024 | 0,11% | 0,01 | 8,88 | 8,89 | 8,74 | 8,89 | 9M | 2.902 |
16/05/2024 | 1,14% | 0,10 | 8,87 | 8,80 | 8,76 | 8,87 | 6M | 2.667 |
15/05/2024 | -1,90% | -0,17 | 8,77 | 8,94 | 8,75 | 8,99 | 10M | 2.865 |
14/05/2024 | 0,56% | 0,05 | 8,94 | 8,91 | 8,84 | 8,98 | 7M | 2.370 |
13/05/2024 | 0,91% | 0,08 | 8,89 | 8,84 | 8,84 | 8,95 | 4M | 1.165 |
10/05/2024 | -2,33% | -0,21 | 8,81 | 9,02 | 8,81 | 9,02 | 4M | 1.741 |
09/05/2024 | 0,11% | 0,01 | 9,02 | 8,87 | 8,84 | 9,03 | 6M | 2.917 |
08/05/2024 | 2,50% | 0,22 | 9,01 | 8,82 | 8,77 | 9,05 | 8M | 3.614 |
07/05/2024 | -2,22% | -0,20 | 8,79 | 9,00 | 8,79 | 9,07 | 9M | 2.834 |
06/05/2024 | -1,10% | -0,10 | 8,99 | 9,09 | 8,98 | 9,16 | 5M | 1.814 |
03/05/2024 | 1,91% | 0,17 | 9,09 | 8,96 | 8,94 | 9,16 | 7M | 2.622 |
02/05/2024 | -1,00% | -0,09 | 8,92 | 9,02 | 8,62 | 9,14 | 21M | 6.212 |
30/04/2024 | 0,56% | 0,05 | 9,01 | 8,79 | 8,67 | 9,14 | 10M | 3.465 |
29/04/2024 | -4,68% | -0,44 | 8,96 | 9,03 | 8,79 | 9,04 | 14M | 3.274 |
26/04/2024 | 4,21% | 0,38 | 9,40 | 9,09 | 9,06 | 9,40 | 8M | 2.555 |
25/04/2024 | -0,66% | -0,06 | 9,02 | 9,10 | 8,95 | 9,12 | 9M | 2.599 |
24/04/2024 | -0,77% | -0,07 | 9,08 | 9,16 | 9,05 | 9,18 | 6M | 1.698 |
23/04/2024 | -0,54% | -0,05 | 9,15 | 9,17 | 9,12 | 9,24 | 5M | 1.368 |
22/04/2024 | -1,08% | -0,10 | 9,20 | 9,30 | 9,18 | 9,35 | 5M | 1.729 |
19/04/2024 | 2,54% | 0,23 | 9,30 | 9,04 | 9,04 | 9,33 | 8M | 2.550 |
18/04/2024 | -0,33% | -0,03 | 9,07 | 9,09 | 9,02 | 9,17 | 5M | 1.622 |
17/04/2024 | -0,11% | -0,01 | 9,10 | 9,15 | 9,10 | 9,28 | 7M | 2.487 |
16/04/2024 | -0,76% | -0,07 | 9,11 | 9,17 | 9,01 | 9,21 | 14M | 4.320 |
15/04/2024 | -1,40% | -0,13 | 9,18 | 9,33 | 9,14 | 9,34 | 7M | 2.935 |
12/04/2024 | -1,59% | -0,15 | 9,31 | 9,50 | 9,28 | 9,50 | 6M | 2.312 |
11/04/2024 | 0,11% | 0,01 | 9,46 | 9,52 | 9,37 | 9,56 | 5M | 1.430 |
10/04/2024 | -1,87% | -0,18 | 9,45 | 9,63 | 9,42 | 9,64 | 7M | 2.897 |
09/04/2024 | 2,01% | 0,19 | 9,63 | 9,51 | 9,46 | 9,64 | 8M | 1.582 |
08/04/2024 | 2,50% | 0,23 | 9,44 | 9,25 | 9,23 | 9,49 | 9M | 2.468 |
05/04/2024 | -0,43% | -0,04 | 9,21 | 9,25 | 9,10 | 9,28 | 8M | 3.067 |
04/04/2024 | 0,00% | 0,00 | 9,25 | 9,23 | 9,15 | 9,36 | 5M | 1.648 |
03/04/2024 | -0,32% | -0,03 | 9,25 | 9,34 | 9,07 | 9,34 | 7M | 2.565 |
02/04/2024 | 0,22% | 0,02 | 9,28 | 9,26 | 9,12 | 9,37 | 8M | 4.489 |
01/04/2024 | 0,54% | 0,05 | 9,26 | 9,27 | 9,24 | 9,45 | 12M | 4.706 |
28/03/2024 | -0,86% | -0,08 | 9,21 | 9,29 | 9,21 | 9,41 | 11M | 2.766 |
27/03/2024 | 0,11% | 0,01 | 9,29 | 9,29 | 9,18 | 9,31 | 6M | 2.482 |
26/03/2024 | 0,65% | 0,06 | 9,28 | 9,26 | 9,20 | 9,32 | 6M | 2.558 |
25/03/2024 | 1,77% | 0,16 | 9,22 | 9,13 | 9,09 | 9,33 | 8M | 2.343 |
22/03/2024 | -0,55% | -0,05 | 9,06 | 9,16 | 9,06 | 9,16 | 4M | 1.936 |
21/03/2024 | -2,57% | -0,24 | 9,11 | 9,38 | 9,11 | 9,41 | 5M | 2.172 |
20/03/2024 | 1,41% | 0,13 | 9,35 | 9,26 | 9,11 | 9,35 | 7M | 3.667 |
19/03/2024 | 2,22% | 0,20 | 9,22 | 9,00 | 9,00 | 9,27 | 7M | 2.920 |
18/03/2024 | -0,33% | -0,03 | 9,02 | 9,05 | 8,95 | 9,12 | 7M | 3.469 |
15/03/2024 | -0,33% | -0,03 | 9,05 | 9,02 | 8,93 | 9,16 | 8M | 3.320 |
14/03/2024 | 0,55% | 0,05 | 9,08 | 9,02 | 8,90 | 9,20 | 13M | 4.335 |
13/03/2024 | 5,24% | 0,45 | 9,03 | 8,58 | 8,58 | 9,03 | 24M | 4.861 |
12/03/2024 | 0,23% | 0,02 | 8,58 | 8,59 | 8,57 | 8,73 | 23M | 4.283 |
11/03/2024 | -1,72% | -0,15 | 8,56 | 8,68 | 8,56 | 8,82 | 14M | 3.497 |
08/03/2024 | -0,11% | -0,01 | 8,71 | 8,71 | 8,62 | 8,84 | 17M | 4.723 |
07/03/2024 | -0,34% | -0,03 | 8,72 | 8,78 | 8,70 | 8,88 | 8M | 3.504 |
06/03/2024 | -1,35% | -0,12 | 8,75 | 8,88 | 8,75 | 8,94 | 10M | 3.580 |
05/03/2024 | -1,33% | -0,12 | 8,87 | 8,99 | 8,83 | 9,09 | 14M | 6.188 |
04/03/2024 | 1,93% | 0,17 | 8,99 | 8,86 | 8,83 | 9,14 | 14M | 5.628 |
01/03/2024 | -3,08% | -0,28 | 8,82 | 9,16 | 8,81 | 9,31 | 41M | 12.757 |
29/02/2024 | -4,11% | -0,39 | 9,10 | 9,50 | 9,10 | 9,55 | 13M | 4.489 |
28/02/2024 | 1,39% | 0,13 | 9,49 | 9,35 | 9,35 | 9,58 | 16M | 3.925 |
27/02/2024 | 0,00% | 0,00 | 9,36 | 9,38 | 9,22 | 9,57 | 19M | 6.873 |
26/02/2024 | 0,11% | 0,01 | 9,36 | 9,37 | 8,93 | 9,42 | 23M | 6.446 |
23/02/2024 | -12,04% | -1,28 | 9,35 | 10,34 | 9,33 | 10,34 | 52M | 14.091 |
22/02/2024 | 3,81% | 0,39 | 10,63 | 10,33 | 10,28 | 10,63 | 9M | 2.714 |
21/02/2024 | -0,10% | -0,01 | 10,24 | 10,25 | 10,19 | 10,44 | 8M | 2.065 |
20/02/2024 | 1,08% | 0,11 | 10,25 | 10,14 | 10,08 | 10,27 | 7M | 2.314 |
19/02/2024 | -0,78% | -0,08 | 10,14 | 10,23 | 10,13 | 10,29 | 4M | 1.532 |
16/02/2024 | 0,99% | 0,10 | 10,22 | 10,14 | 10,10 | 10,30 | 6M | 2.046 |
15/02/2024 | 1,71% | 0,17 | 10,12 | 9,97 | 9,96 | 10,14 | 7M | 2.502 |
14/02/2024 | -0,70% | -0,07 | 9,95 | 10,00 | 9,87 | 10,01 | 6M | 2.761 |
09/02/2024 | -0,79% | -0,08 | 10,02 | 10,08 | 9,92 | 10,27 | 10M | 3.607 |
08/02/2024 | -1,37% | -0,14 | 10,10 | 10,24 | 9,98 | 10,30 | 6M | 2.130 |
07/02/2024 | 0,89% | 0,09 | 10,24 | 10,15 | 10,15 | 10,35 | 6M | 1.937 |
06/02/2024 | 2,53% | 0,25 | 10,15 | 9,90 | 9,90 | 10,15 | 10M | 2.904 |
05/02/2024 | 0,10% | 0,01 | 9,90 | 9,89 | 9,88 | 10,09 | 6M | 2.631 |
02/02/2024 | 0,61% | 0,06 | 9,89 | 9,85 | 9,85 | 10,04 | 9M | 2.888 |
01/02/2024 | 0,92% | 0,09 | 9,83 | 9,75 | 9,75 | 9,89 | 10M | 4.892 |
31/01/2024 | -1,42% | -0,14 | 9,74 | 9,88 | 9,74 | 10,05 | 13M | 5.584 |
30/01/2024 | -1,20% | -0,12 | 9,88 | 9,99 | 9,86 | 10,04 | 6M | 3.184 |
29/01/2024 | -0,10% | -0,01 | 10,00 | 10,05 | 9,94 | 10,14 | 8M | 3.320 |
26/01/2024 | -0,10% | -0,01 | 10,01 | 10,09 | 10,01 | 10,14 | 6M | 2.119 |
25/01/2024 | -4,02% | -0,42 | 10,02 | 10,43 | 10,01 | 10,46 | 9M | 3.345 |
24/01/2024 | 3,26% | 0,33 | 10,44 | 10,12 | 10,06 | 10,47 | 17M | 6.794 |
23/01/2024 | 2,64% | 0,26 | 10,11 | 9,86 | 9,86 | 10,20 | 12M | 4.940 |
22/01/2024 | -2,48% | -0,25 | 9,85 | 10,10 | 9,85 | 10,12 | 11M | 4.126 |
19/01/2024 | 1,51% | 0,15 | 10,10 | 9,95 | 9,95 | 10,17 | 6M | 2.189 |
18/01/2024 | -2,55% | -0,26 | 9,95 | 10,23 | 9,94 | 10,30 | 16M | 7.777 |
17/01/2024 | -3,04% | -0,32 | 10,21 | 10,52 | 10,20 | 10,57 | 10M | 4.081 |
16/01/2024 | -0,94% | -0,10 | 10,53 | 10,62 | 10,50 | 10,71 | 7M | 3.638 |
15/01/2024 | 0,57% | 0,06 | 10,63 | 10,57 | 10,51 | 10,67 | 4M | 1.386 |
12/01/2024 | 0,57% | 0,06 | 10,57 | 10,51 | 10,46 | 10,63 | 6M | 2.393 |
11/01/2024 | -0,28% | -0,03 | 10,51 | 10,55 | 10,43 | 10,61 | 7M | 3.180 |
10/01/2024 | -1,77% | -0,19 | 10,54 | 10,73 | 10,54 | 10,79 | 6M | 1.946 |
09/01/2024 | -0,65% | -0,07 | 10,73 | 10,78 | 10,64 | 10,78 | 5M | 2.025 |
08/01/2024 | 1,03% | 0,11 | 10,80 | 10,69 | 10,63 | 10,89 | 7M | 2.268 |
05/01/2024 | 2,79% | 0,29 | 10,69 | 10,40 | 10,35 | 10,74 | 7M | 2.074 |
04/01/2024 | -2,07% | -0,22 | 10,40 | 10,61 | 10,40 | 10,66 | 8M | 2.984 |
03/01/2024 | 0,28% | 0,03 | 10,62 | 10,60 | 10,56 | 10,76 | 7M | 2.745 |
02/01/2024 | -3,02% | -0,33 | 10,59 | 10,95 | 10,59 | 10,95 | 12M | 6.658 |
28/12/2023 | 1,02% | 0,11 | 10,92 | 10,84 | 10,78 | 10,98 | 8M | 3.168 |
27/12/2023 | 0,19% | 0,02 | 10,81 | 10,82 | 10,71 | 11,00 | 13M | 4.456 |
26/12/2023 | -1,64% | -0,18 | 10,79 | 11,00 | 10,79 | 11,06 | 7M | 2.628 |
22/12/2023 | 0,37% | 0,04 | 10,97 | 10,93 | 10,85 | 11,08 | 7M | 2.836 |
21/12/2023 | -0,09% | -0,01 | 10,93 | 11,00 | 10,85 | 11,02 | 7M | 2.792 |
20/12/2023 | -2,93% | -0,33 | 10,94 | 11,21 | 10,85 | 11,24 | 12M | 2.990 |
19/12/2023 | 1,35% | 0,15 | 11,27 | 11,18 | 11,06 | 11,35 | 9M | 2.512 |
18/12/2023 | 0,09% | 0,01 | 11,12 | 11,17 | 11,01 | 11,26 | 7M | 2.482 |
15/12/2023 | -0,36% | -0,04 | 11,11 | 11,21 | 10,95 | 11,24 | 8M | 2.899 |
14/12/2023 | 1,55% | 0,17 | 11,15 | 11,01 | 11,01 | 11,24 | 12M | 3.891 |
13/12/2023 | -1,08% | -0,12 | 10,98 | 11,14 | 10,79 | 11,20 | 14M | 3.898 |
12/12/2023 | 1,83% | 0,20 | 11,10 | 10,90 | 10,90 | 11,27 | 12M | 4.267 |
11/12/2023 | 0,37% | 0,04 | 10,90 | 10,85 | 10,75 | 11,07 | 10M | 4.615 |
08/12/2023 | 2,45% | 0,26 | 10,86 | 10,60 | 10,58 | 10,95 | 11M | 2.978 |
07/12/2023 | 1,15% | 0,12 | 10,60 | 10,44 | 10,41 | 10,71 | 9M | 3.255 |
06/12/2023 | -7,58% | -0,86 | 10,48 | 11,40 | 10,47 | 11,49 | 21M | 5.369 |
05/12/2023 | 3,94% | 0,43 | 11,34 | 10,90 | 10,85 | 11,35 | 17M | 4.726 |
04/12/2023 | 3,51% | 0,37 | 10,91 | 10,54 | 10,54 | 11,00 | 20M | 6.180 |
01/12/2023 | 2,53% | 0,26 | 10,54 | 10,29 | 10,19 | 10,69 | 19M | 7.978 |
30/11/2023 | -0,77% | -0,08 | 10,28 | 10,38 | 10,26 | 10,41 | 40M | 5.071 |
29/11/2023 | -1,71% | -0,18 | 10,36 | 10,54 | 10,36 | 10,59 | 16M | 5.667 |
28/11/2023 | -0,28% | -0,03 | 10,54 | 10,56 | 10,41 | 10,62 | 14M | 8.598 |
27/11/2023 | 2,52% | 0,26 | 10,57 | 10,30 | 10,21 | 10,62 | 15M | 6.834 |
24/11/2023 | -2,64% | -0,28 | 10,31 | 10,66 | 10,27 | 10,66 | 9M | 3.502 |
23/11/2023 | 0,00% | 0,00 | 10,59 | 10,64 | 10,59 | 10,70 | 5M | 1.801 |
22/11/2023 | -0,94% | -0,10 | 10,59 | 10,69 | 10,59 | 10,89 | 8M | 3.362 |
21/11/2023 | -1,57% | -0,17 | 10,69 | 10,82 | 10,69 | 10,95 | 10M | 3.542 |
20/11/2023 | -0,37% | -0,04 | 10,86 | 10,90 | 10,84 | 11,08 | 10M | 4.315 |
17/11/2023 | -1,18% | -0,13 | 10,90 | 11,07 | 10,87 | 11,17 | 13M | 4.598 |
16/11/2023 | 0,73% | 0,08 | 11,03 | 10,95 | 10,83 | 11,21 | 15M | 5.229 |
14/11/2023 | 1,96% | 0,21 | 10,95 | 10,80 | 10,73 | 11,06 | 11M | 4.226 |
13/11/2023 | -0,56% | -0,06 | 10,74 | 10,80 | 10,70 | 10,87 | 5M | 2.031 |
10/11/2023 | 1,22% | 0,13 | 10,80 | 10,68 | 10,68 | 10,95 | 11M | 2.634 |
09/11/2023 | - | - | 10,67 | 10,64 | 10,56 | 10,83 | 9M | 2.400 |
Date,Open,High,Low,Close,Volume
24-May-24,8.73,8.81,8.70,8.74,3237969
23-May-24,8.82,8.84,8.65,8.73,7155104
22-May-24,8.91,8.91,8.76,8.82,5174314
21-May-24,8.93,8.96,8.84,8.89,4112797
20-May-24,8.87,8.99,8.80,8.92,9627708
17-May-24,8.89,8.89,8.74,8.88,8533838
16-May-24,8.80,8.87,8.76,8.87,5968087
15-May-24,8.94,8.99,8.75,8.77,9639194
14-May-24,8.91,8.98,8.84,8.94,7313976
13-May-24,8.84,8.95,8.84,8.89,3679603
10-May-24,9.02,9.02,8.81,8.81,4122421
09-May-24,8.87,9.03,8.84,9.02,6126085
08-May-24,8.82,9.05,8.77,9.01,8340205
07-May-24,9.00,9.07,8.79,8.79,8937910
06-May-24,9.09,9.16,8.98,8.99,5199559
03-May-24,8.96,9.16,8.94,9.09,6819179
02-May-24,9.02,9.14,8.62,8.92,20875282
30-Apr-24,8.79,9.14,8.67,9.01,10249470
29-Apr-24,9.03,9.04,8.79,8.96,13680138
26-Apr-24,9.09,9.40,9.06,9.40,8197663
25-Apr-24,9.10,9.12,8.95,9.02,8531646
24-Apr-24,9.16,9.18,9.05,9.08,5503259
23-Apr-24,9.17,9.24,9.12,9.15,4505130
22-Apr-24,9.30,9.35,9.18,9.20,4750429
19-Apr-24,9.04,9.33,9.04,9.30,8195403
18-Apr-24,9.09,9.17,9.02,9.07,4833682
17-Apr-24,9.15,9.28,9.10,9.10,7021540
16-Apr-24,9.17,9.21,9.01,9.11,13569022
15-Apr-24,9.33,9.34,9.14,9.18,7458462
12-Apr-24,9.50,9.50,9.28,9.31,6140077
11-Apr-24,9.52,9.56,9.37,9.46,5389323
10-Apr-24,9.63,9.64,9.42,9.45,7112659
09-Apr-24,9.51,9.64,9.46,9.63,8014104
08-Apr-24,9.25,9.49,9.23,9.44,8852506
05-Apr-24,9.25,9.28,9.10,9.21,7806823
04-Apr-24,9.23,9.36,9.15,9.25,5304715
03-Apr-24,9.34,9.34,9.07,9.25,6782050
02-Apr-24,9.26,9.37,9.12,9.28,7864937
01-Apr-24,9.27,9.45,9.24,9.26,12364483
28-Mar-24,9.29,9.41,9.21,9.21,11299547
27-Mar-24,9.29,9.31,9.18,9.29,6499363
26-Mar-24,9.26,9.32,9.20,9.28,5988714
25-Mar-24,9.13,9.33,9.09,9.22,8039082
22-Mar-24,9.16,9.16,9.06,9.06,3919382
21-Mar-24,9.38,9.41,9.11,9.11,5314143
20-Mar-24,9.26,9.35,9.11,9.35,7261239
19-Mar-24,9.00,9.27,9.00,9.22,7002411
18-Mar-24,9.05,9.12,8.95,9.02,6525876
15-Mar-24,9.02,9.16,8.93,9.05,8106555
14-Mar-24,9.02,9.20,8.90,9.08,12902417
13-Mar-24,8.58,9.03,8.58,9.03,24408492
12-Mar-24,8.59,8.73,8.57,8.58,22630590
11-Mar-24,8.68,8.82,8.56,8.56,13744887
08-Mar-24,8.71,8.84,8.62,8.71,16665007
07-Mar-24,8.78,8.88,8.70,8.72,8371956
06-Mar-24,8.88,8.94,8.75,8.75,10049826
05-Mar-24,8.99,9.09,8.83,8.87,13973364
04-Mar-24,8.86,9.14,8.83,8.99,14235084
01-Mar-24,9.16,9.31,8.81,8.82,41107274
29-Feb-24,9.50,9.55,9.10,9.10,13397779
28-Feb-24,9.35,9.58,9.35,9.49,16353604
27-Feb-24,9.38,9.57,9.22,9.36,19065062
26-Feb-24,9.37,9.42,8.93,9.36,23225424
23-Feb-24,10.34,10.34,9.33,9.35,52426891
22-Feb-24,10.33,10.63,10.28,10.63,9099080
21-Feb-24,10.25,10.44,10.19,10.24,7587171
20-Feb-24,10.14,10.27,10.08,10.25,6860753
19-Feb-24,10.23,10.29,10.13,10.14,4052100
16-Feb-24,10.14,10.30,10.10,10.22,5887964
15-Feb-24,9.97,10.14,9.96,10.12,7042880
14-Feb-24,10.00,10.01,9.87,9.95,6313761
09-Feb-24,10.08,10.27,9.92,10.02,9769128
08-Feb-24,10.24,10.30,9.98,10.10,5646586
07-Feb-24,10.15,10.35,10.15,10.24,5992077
06-Feb-24,9.90,10.15,9.90,10.15,10236558
05-Feb-24,9.89,10.09,9.88,9.90,6342432
02-Feb-24,9.85,10.04,9.85,9.89,8829376
01-Feb-24,9.75,9.89,9.75,9.83,10337982
31-Jan-24,9.88,10.05,9.74,9.74,12999928
30-Jan-24,9.99,10.04,9.86,9.88,5858567
29-Jan-24,10.05,10.14,9.94,10.00,7544087
26-Jan-24,10.09,10.14,10.01,10.01,5673356
25-Jan-24,10.43,10.46,10.01,10.02,8769969
24-Jan-24,10.12,10.47,10.06,10.44,16766642
23-Jan-24,9.86,10.20,9.86,10.11,11818649
22-Jan-24,10.10,10.12,9.85,9.85,11139851
19-Jan-24,9.95,10.17,9.95,10.10,5613923
18-Jan-24,10.23,10.30,9.94,9.95,15652094
17-Jan-24,10.52,10.57,10.20,10.21,9691061
16-Jan-24,10.62,10.71,10.50,10.53,7011510
15-Jan-24,10.57,10.67,10.51,10.63,3843000
12-Jan-24,10.51,10.63,10.46,10.57,6059453
11-Jan-24,10.55,10.61,10.43,10.51,7259500
10-Jan-24,10.73,10.79,10.54,10.54,5885716
09-Jan-24,10.78,10.78,10.64,10.73,5061559
08-Jan-24,10.69,10.89,10.63,10.80,6744324
05-Jan-24,10.40,10.74,10.35,10.69,7079062
04-Jan-24,10.61,10.66,10.40,10.40,8032311
03-Jan-24,10.60,10.76,10.56,10.62,7019320
02-Jan-24,10.95,10.95,10.59,10.59,12147526
28-Dec-23,10.84,10.98,10.78,10.92,7990882
27-Dec-23,10.82,11.00,10.71,10.81,13005588
26-Dec-23,11.00,11.06,10.79,10.79,7013320
22-Dec-23,10.93,11.08,10.85,10.97,7407710
21-Dec-23,11.00,11.02,10.85,10.93,6926728
20-Dec-23,11.21,11.24,10.85,10.94,11638933
19-Dec-23,11.18,11.35,11.06,11.27,9186558
18-Dec-23,11.17,11.26,11.01,11.12,7490539
15-Dec-23,11.21,11.24,10.95,11.11,8024854
14-Dec-23,11.01,11.24,11.01,11.15,11890722
13-Dec-23,11.14,11.20,10.79,10.98,13810678
12-Dec-23,10.90,11.27,10.90,11.10,12176636
11-Dec-23,10.85,11.07,10.75,10.90,10260021
08-Dec-23,10.60,10.95,10.58,10.86,11488469
07-Dec-23,10.44,10.71,10.41,10.60,9463644
06-Dec-23,11.40,11.49,10.47,10.48,20677918
05-Dec-23,10.90,11.35,10.85,11.34,17443537
04-Dec-23,10.54,11.00,10.54,10.91,19767784
01-Dec-23,10.29,10.69,10.19,10.54,19249449
30-Nov-23,10.38,10.41,10.26,10.28,40175952
29-Nov-23,10.54,10.59,10.36,10.36,15567236
28-Nov-23,10.56,10.62,10.41,10.54,14232181
27-Nov-23,10.30,10.62,10.21,10.57,15243260
24-Nov-23,10.66,10.66,10.27,10.31,9269019
23-Nov-23,10.64,10.70,10.59,10.59,4571766
22-Nov-23,10.69,10.89,10.59,10.59,7868823
21-Nov-23,10.82,10.95,10.69,10.69,9505686
20-Nov-23,10.90,11.08,10.84,10.86,9620026
17-Nov-23,11.07,11.17,10.87,10.90,13364498
16-Nov-23,10.95,11.21,10.83,11.03,15194591
14-Nov-23,10.80,11.06,10.73,10.95,10876547
13-Nov-23,10.80,10.87,10.70,10.74,4828099
10-Nov-23,10.68,10.95,10.68,10.80,10796984
09-Nov-23,10.64,10.83,10.56,10.67,9029015
*exoneração de responsabilidade e termos de uso