Cotação atual, histórico e gráfico do papel: RBHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,27% | 0,24 | 90,54 | 90,70 | 89,67 | 90,92 | 106K | 133 |
23/05/2024 | 0,30% | 0,27 | 90,30 | 90,14 | 90,13 | 91,06 | 48K | 65 |
22/05/2024 | -0,34% | -0,31 | 90,03 | 90,33 | 90,03 | 90,35 | 54K | 35 |
21/05/2024 | -0,92% | -0,84 | 90,34 | 91,30 | 89,00 | 91,30 | 172K | 250 |
20/05/2024 | 0,48% | 0,44 | 91,18 | 90,74 | 90,74 | 91,39 | 118K | 56 |
17/05/2024 | 0,82% | 0,74 | 90,74 | 90,15 | 89,68 | 91,49 | 223K | 205 |
16/05/2024 | 0,11% | 0,10 | 90,00 | 89,90 | 89,00 | 90,72 | 179K | 101 |
15/05/2024 | 0,00% | 0,00 | 89,90 | 89,72 | 89,72 | 91,97 | 198K | 83 |
14/05/2024 | 0,11% | 0,10 | 89,90 | 89,51 | 89,51 | 90,00 | 190K | 63 |
13/05/2024 | -0,66% | -0,60 | 89,80 | 90,40 | 89,01 | 92,00 | 214K | 149 |
10/05/2024 | 0,46% | 0,41 | 90,40 | 90,36 | 88,74 | 90,43 | 124K | 751 |
09/05/2024 | 0,40% | 0,36 | 89,99 | 89,62 | 89,53 | 90,31 | 415K | 114 |
08/05/2024 | 1,07% | 0,95 | 89,63 | 88,68 | 88,51 | 89,94 | 136K | 598 |
07/05/2024 | -0,25% | -0,22 | 88,68 | 88,91 | 88,65 | 89,22 | 101K | 120 |
06/05/2024 | 0,28% | 0,25 | 88,90 | 88,70 | 88,70 | 89,06 | 35K | 47 |
03/05/2024 | -0,28% | -0,25 | 88,65 | 88,90 | 88,62 | 90,48 | 241K | 231 |
02/05/2024 | -1,20% | -1,08 | 88,90 | 88,96 | 88,82 | 89,00 | 117K | 306 |
30/04/2024 | 0,67% | 0,60 | 89,98 | 89,50 | 89,40 | 90,10 | 93K | 149 |
29/04/2024 | -0,30% | -0,27 | 89,38 | 89,60 | 89,25 | 89,93 | 209K | 239 |
26/04/2024 | 0,57% | 0,51 | 89,65 | 89,22 | 89,22 | 89,77 | 49K | 59 |
25/04/2024 | -0,51% | -0,46 | 89,14 | 89,69 | 89,14 | 89,69 | 44K | 42 |
24/04/2024 | 0,22% | 0,20 | 89,60 | 89,45 | 89,13 | 89,61 | 118K | 69 |
23/04/2024 | 0,34% | 0,30 | 89,40 | 89,20 | 89,13 | 89,43 | 17K | 39 |
22/04/2024 | -0,27% | -0,24 | 89,10 | 89,22 | 89,10 | 89,53 | 146K | 79 |
19/04/2024 | -0,06% | -0,05 | 89,34 | 89,25 | 89,15 | 89,43 | 61K | 151 |
18/04/2024 | -0,03% | -0,03 | 89,39 | 89,42 | 89,38 | 89,89 | 202K | 159 |
17/04/2024 | -0,07% | -0,06 | 89,42 | 89,65 | 89,30 | 89,65 | 76K | 66 |
16/04/2024 | -0,20% | -0,18 | 89,48 | 89,66 | 89,48 | 89,67 | 22K | 60 |
15/04/2024 | 0,35% | 0,31 | 89,66 | 89,60 | 89,35 | 89,68 | 98K | 77 |
12/04/2024 | 0,03% | 0,03 | 89,35 | 89,44 | 89,20 | 89,44 | 214K | 76 |
11/04/2024 | -0,22% | -0,20 | 89,32 | 89,86 | 89,11 | 89,86 | 150K | 147 |
10/04/2024 | -0,15% | -0,13 | 89,52 | 89,63 | 89,40 | 90,01 | 184K | 72 |
09/04/2024 | 0,18% | 0,16 | 89,65 | 89,49 | 89,20 | 89,78 | 146K | 139 |
08/04/2024 | -0,35% | -0,31 | 89,49 | 89,80 | 89,10 | 89,80 | 281K | 101 |
05/04/2024 | 0,37% | 0,33 | 89,80 | 89,47 | 89,47 | 89,89 | 48K | 42 |
04/04/2024 | -0,06% | -0,05 | 89,47 | 89,56 | 89,25 | 89,56 | 57K | 42 |
03/04/2024 | 0,43% | 0,38 | 89,52 | 89,14 | 89,14 | 89,57 | 88K | 35 |
02/04/2024 | -1,23% | -1,11 | 89,14 | 89,72 | 89,04 | 90,22 | 109K | 86 |
01/04/2024 | -0,17% | -0,15 | 90,25 | 89,49 | 88,33 | 90,56 | 490K | 1.039 |
28/03/2024 | 0,40% | 0,36 | 90,40 | 90,04 | 90,04 | 90,50 | 50K | 99 |
27/03/2024 | -0,50% | -0,45 | 90,04 | 90,46 | 89,98 | 90,65 | 361K | 270 |
26/03/2024 | 0,54% | 0,49 | 90,49 | 90,00 | 89,89 | 90,49 | 100K | 81 |
25/03/2024 | 0,03% | 0,03 | 90,00 | 89,96 | 89,70 | 90,22 | 242K | 217 |
22/03/2024 | 0,28% | 0,25 | 89,97 | 89,97 | 89,59 | 89,97 | 73K | 49 |
21/03/2024 | -0,34% | -0,31 | 89,72 | 90,38 | 89,57 | 90,38 | 202K | 129 |
20/03/2024 | 0,51% | 0,46 | 90,03 | 90,19 | 89,80 | 90,31 | 40K | 42 |
19/03/2024 | -0,96% | -0,87 | 89,57 | 90,38 | 89,51 | 90,38 | 151K | 92 |
18/03/2024 | 0,49% | 0,44 | 90,44 | 89,95 | 89,75 | 90,44 | 158K | 90 |
15/03/2024 | -0,22% | -0,20 | 90,00 | 90,20 | 89,91 | 90,69 | 110K | 94 |
14/03/2024 | 0,22% | 0,20 | 90,20 | 90,88 | 90,00 | 90,88 | 96K | 168 |
13/03/2024 | -0,06% | -0,05 | 90,00 | 90,05 | 89,96 | 90,79 | 111K | 66 |
12/03/2024 | 0,03% | 0,03 | 90,05 | 90,02 | 89,90 | 90,18 | 179K | 86 |
11/03/2024 | -0,19% | -0,17 | 90,02 | 90,18 | 90,00 | 90,63 | 142K | 89 |
08/03/2024 | 0,12% | 0,11 | 90,19 | 90,11 | 89,84 | 90,57 | 202K | 120 |
07/03/2024 | -0,37% | -0,33 | 90,08 | 90,43 | 90,06 | 90,82 | 235K | 96 |
06/03/2024 | -1,01% | -0,92 | 90,41 | 91,58 | 90,41 | 91,58 | 164K | 116 |
05/03/2024 | 0,13% | 0,12 | 91,33 | 91,01 | 91,01 | 91,34 | 59K | 46 |
04/03/2024 | -0,50% | -0,46 | 91,21 | 91,51 | 91,15 | 91,80 | 104K | 86 |
01/03/2024 | -0,65% | -0,60 | 91,67 | 91,50 | 91,49 | 91,77 | 116K | 145 |
29/02/2024 | -0,09% | -0,08 | 92,27 | 92,42 | 92,10 | 92,56 | 106K | 73 |
28/02/2024 | -0,05% | -0,05 | 92,35 | 92,40 | 92,25 | 92,58 | 158K | 66 |
27/02/2024 | 0,15% | 0,14 | 92,40 | 92,37 | 92,26 | 92,61 | 74K | 55 |
26/02/2024 | 0,24% | 0,22 | 92,26 | 92,50 | 92,00 | 92,50 | 98K | 101 |
23/02/2024 | 0,08% | 0,07 | 92,04 | 92,50 | 92,01 | 92,51 | 55K | 75 |
22/02/2024 | -0,45% | -0,42 | 91,97 | 92,39 | 91,82 | 92,63 | 129K | 103 |
21/02/2024 | 0,52% | 0,48 | 92,39 | 91,91 | 91,91 | 92,48 | 163K | 66 |
20/02/2024 | -1,03% | -0,96 | 91,91 | 92,87 | 91,08 | 93,04 | 487K | 163 |
19/02/2024 | 0,31% | 0,29 | 92,87 | 92,60 | 92,43 | 92,88 | 47K | 56 |
16/02/2024 | 0,31% | 0,29 | 92,58 | 92,63 | 92,40 | 92,75 | 42K | 51 |
15/02/2024 | 0,08% | 0,07 | 92,29 | 92,22 | 92,22 | 92,46 | 92K | 598 |
14/02/2024 | -0,14% | -0,13 | 92,22 | 92,35 | 92,00 | 92,40 | 53K | 61 |
09/02/2024 | 0,23% | 0,21 | 92,35 | 92,16 | 92,14 | 92,38 | 11K | 26 |
08/02/2024 | -0,39% | -0,36 | 92,14 | 92,66 | 91,94 | 92,66 | 204K | 156 |
07/02/2024 | 0,36% | 0,33 | 92,50 | 92,73 | 92,00 | 92,73 | 109K | 80 |
06/02/2024 | -0,16% | -0,15 | 92,17 | 92,35 | 92,14 | 92,99 | 83K | 160 |
05/02/2024 | 0,08% | 0,07 | 92,32 | 92,25 | 92,23 | 92,33 | 111K | 66 |
02/02/2024 | -0,08% | -0,07 | 92,25 | 92,33 | 92,24 | 92,34 | 25K | 37 |
01/02/2024 | -1,45% | -1,36 | 92,32 | 92,97 | 92,12 | 92,97 | 144K | 162 |
31/01/2024 | -0,94% | -0,89 | 93,68 | 94,54 | 93,56 | 94,55 | 161K | 122 |
30/01/2024 | 1,48% | 1,38 | 94,57 | 93,19 | 93,07 | 94,88 | 430K | 2.286 |
29/01/2024 | 0,17% | 0,16 | 93,19 | 92,90 | 92,75 | 93,26 | 192K | 87 |
26/01/2024 | 0,20% | 0,19 | 93,03 | 92,80 | 92,56 | 93,13 | 348K | 102 |
25/01/2024 | -0,31% | -0,29 | 92,84 | 92,83 | 92,62 | 93,03 | 382K | 113 |
24/01/2024 | 0,15% | 0,14 | 93,13 | 92,99 | 92,56 | 93,13 | 247K | 114 |
23/01/2024 | -0,31% | -0,29 | 92,99 | 93,26 | 92,71 | 93,26 | 61K | 92 |
22/01/2024 | 0,19% | 0,18 | 93,28 | 93,10 | 92,60 | 93,58 | 282K | 128 |
19/01/2024 | -0,10% | -0,09 | 93,10 | 93,17 | 92,68 | 93,17 | 55K | 68 |
18/01/2024 | 0,60% | 0,56 | 93,19 | 92,64 | 92,56 | 93,19 | 352K | 113 |
17/01/2024 | -0,11% | -0,10 | 92,63 | 92,69 | 92,60 | 92,69 | 143K | 296 |
16/01/2024 | -0,05% | -0,05 | 92,73 | 92,80 | 92,60 | 92,82 | 385K | 441 |
15/01/2024 | -0,03% | -0,03 | 92,78 | 92,79 | 92,65 | 92,79 | 248K | 155 |
12/01/2024 | 0,00% | 0,00 | 92,81 | 93,40 | 92,51 | 93,40 | 209K | 118 |
11/01/2024 | -0,25% | -0,23 | 92,81 | 93,05 | 92,80 | 93,05 | 93K | 76 |
10/01/2024 | -0,01% | -0,01 | 93,04 | 93,05 | 92,97 | 93,49 | 102K | 54 |
09/01/2024 | -0,39% | -0,36 | 93,05 | 93,41 | 92,97 | 93,43 | 33K | 46 |
08/01/2024 | 0,44% | 0,41 | 93,41 | 93,00 | 92,75 | 93,43 | 156K | 75 |
05/01/2024 | 0,26% | 0,24 | 93,00 | 92,76 | 92,76 | 93,50 | 78K | 55 |
04/01/2024 | -0,14% | -0,13 | 92,76 | 92,89 | 92,54 | 93,07 | 102K | 62 |
03/01/2024 | 0,40% | 0,37 | 92,89 | 92,30 | 92,30 | 93,00 | 88K | 46 |
02/01/2024 | -0,53% | -0,49 | 92,52 | 92,50 | 92,06 | 93,00 | 213K | 158 |
28/12/2023 | -0,58% | -0,54 | 93,01 | 93,50 | 92,29 | 93,99 | 1M | 305 |
27/12/2023 | 0,36% | 0,34 | 93,55 | 94,10 | 92,50 | 94,10 | 442K | 175 |
26/12/2023 | -0,49% | -0,46 | 93,21 | 93,99 | 93,08 | 94,47 | 214K | 115 |
22/12/2023 | 0,26% | 0,24 | 93,67 | 93,49 | 92,50 | 94,01 | 166K | 92 |
21/12/2023 | 0,28% | 0,26 | 93,43 | 93,43 | 93,19 | 93,44 | 26K | 43 |
20/12/2023 | 0,23% | 0,21 | 93,17 | 92,99 | 92,99 | 93,43 | 68K | 59 |
19/12/2023 | -0,06% | -0,06 | 92,96 | 93,42 | 92,95 | 93,44 | 62K | 84 |
18/12/2023 | -0,08% | -0,07 | 93,02 | 93,43 | 93,01 | 93,43 | 34K | 60 |
15/12/2023 | -0,37% | -0,35 | 93,09 | 93,43 | 92,20 | 93,44 | 162K | 162 |
14/12/2023 | 0,64% | 0,59 | 93,44 | 92,85 | 92,80 | 93,46 | 100K | 153 |
13/12/2023 | -0,63% | -0,59 | 92,85 | 93,46 | 92,25 | 93,46 | 49K | 66 |
12/12/2023 | -0,21% | -0,20 | 93,44 | 93,16 | 92,75 | 94,17 | 112K | 119 |
11/12/2023 | 0,46% | 0,43 | 93,64 | 93,21 | 92,75 | 93,80 | 78K | 151 |
08/12/2023 | -0,42% | -0,39 | 93,21 | 93,55 | 93,02 | 93,55 | 92K | 38 |
07/12/2023 | 0,67% | 0,62 | 93,60 | 93,00 | 92,99 | 93,94 | 113K | 46 |
06/12/2023 | -0,34% | -0,32 | 92,98 | 93,35 | 92,50 | 93,35 | 28K | 35 |
05/12/2023 | -0,04% | -0,04 | 93,30 | 92,90 | 90,01 | 94,30 | 148K | 114 |
04/12/2023 | 0,47% | 0,44 | 93,34 | 93,00 | 92,89 | 94,92 | 223K | 135 |
01/12/2023 | -0,85% | -0,80 | 92,90 | 92,70 | 92,58 | 95,85 | 82K | 169 |
30/11/2023 | -0,11% | -0,10 | 93,70 | 93,79 | 93,63 | 93,81 | 135K | 63 |
29/11/2023 | -0,18% | -0,17 | 93,80 | 93,33 | 93,33 | 93,80 | 85K | 277 |
28/11/2023 | -0,03% | -0,03 | 93,97 | 93,42 | 93,16 | 95,68 | 788K | 2.373 |
27/11/2023 | 0,59% | 0,55 | 94,00 | 93,45 | 93,41 | 94,06 | 236K | 99 |
24/11/2023 | -0,21% | -0,20 | 93,45 | 93,65 | 93,45 | 93,94 | 65K | 64 |
23/11/2023 | 0,16% | 0,15 | 93,65 | 93,23 | 93,16 | 94,00 | 115K | 53 |
22/11/2023 | 0,11% | 0,10 | 93,50 | 93,23 | 92,24 | 93,99 | 63K | 87 |
21/11/2023 | -0,02% | -0,02 | 93,40 | 93,42 | 93,02 | 93,99 | 113K | 117 |
20/11/2023 | -0,45% | -0,42 | 93,42 | 93,83 | 92,89 | 93,87 | 127K | 122 |
17/11/2023 | -0,02% | -0,02 | 93,84 | 93,85 | 93,03 | 93,85 | 79K | 78 |
16/11/2023 | 0,29% | 0,27 | 93,86 | 93,59 | 93,23 | 93,96 | 36K | 64 |
14/11/2023 | 0,41% | 0,38 | 93,59 | 93,28 | 93,28 | 94,55 | 47K | 59 |
13/11/2023 | -0,37% | -0,35 | 93,21 | 93,56 | 93,00 | 93,56 | 75K | 78 |
10/11/2023 | 0,39% | 0,36 | 93,56 | 94,47 | 93,49 | 94,55 | 60K | 45 |
09/11/2023 | - | - | 93,20 | 93,67 | 93,01 | 94,60 | 112K | 124 |
Date,Open,High,Low,Close,Volume
24-May-24,90.70,90.92,89.67,90.54,105550
23-May-24,90.14,91.06,90.13,90.30,47775
22-May-24,90.33,90.35,90.03,90.03,54115
21-May-24,91.30,91.30,89.00,90.34,171575
20-May-24,90.74,91.39,90.74,91.18,118094
17-May-24,90.15,91.49,89.68,90.74,223107
16-May-24,89.90,90.72,89.00,90.00,178773
15-May-24,89.72,91.97,89.72,89.90,197990
14-May-24,89.51,90.00,89.51,89.90,189831
13-May-24,90.40,92.00,89.01,89.80,214067
10-May-24,90.36,90.43,88.74,90.40,123882
09-May-24,89.62,90.31,89.53,89.99,414913
08-May-24,88.68,89.94,88.51,89.63,136273
07-May-24,88.91,89.22,88.65,88.68,101491
06-May-24,88.70,89.06,88.70,88.90,35402
03-May-24,88.90,90.48,88.62,88.65,240959
02-May-24,88.96,89.00,88.82,88.90,116930
30-Apr-24,89.50,90.10,89.40,89.98,92861
29-Apr-24,89.60,89.93,89.25,89.38,208960
26-Apr-24,89.22,89.77,89.22,89.65,48737
25-Apr-24,89.69,89.69,89.14,89.14,44088
24-Apr-24,89.45,89.61,89.13,89.60,117654
23-Apr-24,89.20,89.43,89.13,89.40,16690
22-Apr-24,89.22,89.53,89.10,89.10,145732
19-Apr-24,89.25,89.43,89.15,89.34,60722
18-Apr-24,89.42,89.89,89.38,89.39,202234
17-Apr-24,89.65,89.65,89.30,89.42,75625
16-Apr-24,89.66,89.67,89.48,89.48,22390
15-Apr-24,89.60,89.68,89.35,89.66,97900
12-Apr-24,89.44,89.44,89.20,89.35,214100
11-Apr-24,89.86,89.86,89.11,89.32,150089
10-Apr-24,89.63,90.01,89.40,89.52,184396
09-Apr-24,89.49,89.78,89.20,89.65,145762
08-Apr-24,89.80,89.80,89.10,89.49,281389
05-Apr-24,89.47,89.89,89.47,89.80,47887
04-Apr-24,89.56,89.56,89.25,89.47,57087
03-Apr-24,89.14,89.57,89.14,89.52,88243
02-Apr-24,89.72,90.22,89.04,89.14,108951
01-Apr-24,89.49,90.56,88.33,90.25,489868
28-Mar-24,90.04,90.50,90.04,90.40,49803
27-Mar-24,90.46,90.65,89.98,90.04,361135
26-Mar-24,90.00,90.49,89.89,90.49,100253
25-Mar-24,89.96,90.22,89.70,90.00,242152
22-Mar-24,89.97,89.97,89.59,89.97,72575
21-Mar-24,90.38,90.38,89.57,89.72,202225
20-Mar-24,90.19,90.31,89.80,90.03,40261
19-Mar-24,90.38,90.38,89.51,89.57,150523
18-Mar-24,89.95,90.44,89.75,90.44,157794
15-Mar-24,90.20,90.69,89.91,90.00,109739
14-Mar-24,90.88,90.88,90.00,90.20,96093
13-Mar-24,90.05,90.79,89.96,90.00,111075
12-Mar-24,90.02,90.18,89.90,90.05,179096
11-Mar-24,90.18,90.63,90.00,90.02,142368
08-Mar-24,90.11,90.57,89.84,90.19,201728
07-Mar-24,90.43,90.82,90.06,90.08,235232
06-Mar-24,91.58,91.58,90.41,90.41,163621
05-Mar-24,91.01,91.34,91.01,91.33,59215
04-Mar-24,91.51,91.80,91.15,91.21,103585
01-Mar-24,91.50,91.77,91.49,91.67,116317
29-Feb-24,92.42,92.56,92.10,92.27,106243
28-Feb-24,92.40,92.58,92.25,92.35,157578
27-Feb-24,92.37,92.61,92.26,92.40,73829
26-Feb-24,92.50,92.50,92.00,92.26,98082
23-Feb-24,92.50,92.51,92.01,92.04,54577
22-Feb-24,92.39,92.63,91.82,91.97,128929
21-Feb-24,91.91,92.48,91.91,92.39,162962
20-Feb-24,92.87,93.04,91.08,91.91,487178
19-Feb-24,92.60,92.88,92.43,92.87,46806
16-Feb-24,92.63,92.75,92.40,92.58,41827
15-Feb-24,92.22,92.46,92.22,92.29,91607
14-Feb-24,92.35,92.40,92.00,92.22,53050
09-Feb-24,92.16,92.38,92.14,92.35,11255
08-Feb-24,92.66,92.66,91.94,92.14,203629
07-Feb-24,92.73,92.73,92.00,92.50,108811
06-Feb-24,92.35,92.99,92.14,92.17,83457
05-Feb-24,92.25,92.33,92.23,92.32,110606
02-Feb-24,92.33,92.34,92.24,92.25,24828
01-Feb-24,92.97,92.97,92.12,92.32,143655
31-Jan-24,94.54,94.55,93.56,93.68,160775
30-Jan-24,93.19,94.88,93.07,94.57,429582
29-Jan-24,92.90,93.26,92.75,93.19,191779
26-Jan-24,92.80,93.13,92.56,93.03,347508
25-Jan-24,92.83,93.03,92.62,92.84,382399
24-Jan-24,92.99,93.13,92.56,93.13,246535
23-Jan-24,93.26,93.26,92.71,92.99,61474
22-Jan-24,93.10,93.58,92.60,93.28,281968
19-Jan-24,93.17,93.17,92.68,93.10,54741
18-Jan-24,92.64,93.19,92.56,93.19,351935
17-Jan-24,92.69,92.69,92.60,92.63,143224
16-Jan-24,92.80,92.82,92.60,92.73,384533
15-Jan-24,92.79,92.79,92.65,92.78,247662
12-Jan-24,93.40,93.40,92.51,92.81,208914
11-Jan-24,93.05,93.05,92.80,92.81,92709
10-Jan-24,93.05,93.49,92.97,93.04,101964
09-Jan-24,93.41,93.43,92.97,93.05,33336
08-Jan-24,93.00,93.43,92.75,93.41,156422
05-Jan-24,92.76,93.50,92.76,93.00,77718
04-Jan-24,92.89,93.07,92.54,92.76,101856
03-Jan-24,92.30,93.00,92.30,92.89,88162
02-Jan-24,92.50,93.00,92.06,92.52,213013
28-Dec-23,93.50,93.99,92.29,93.01,1213423
27-Dec-23,94.10,94.10,92.50,93.55,441858
26-Dec-23,93.99,94.47,93.08,93.21,214351
22-Dec-23,93.49,94.01,92.50,93.67,166261
21-Dec-23,93.43,93.44,93.19,93.43,26405
20-Dec-23,92.99,93.43,92.99,93.17,68458
19-Dec-23,93.42,93.44,92.95,92.96,62308
18-Dec-23,93.43,93.43,93.01,93.02,33814
15-Dec-23,93.43,93.44,92.20,93.09,162353
14-Dec-23,92.85,93.46,92.80,93.44,99524
13-Dec-23,93.46,93.46,92.25,92.85,48748
12-Dec-23,93.16,94.17,92.75,93.44,112283
11-Dec-23,93.21,93.80,92.75,93.64,77682
08-Dec-23,93.55,93.55,93.02,93.21,91904
07-Dec-23,93.00,93.94,92.99,93.60,112915
06-Dec-23,93.35,93.35,92.50,92.98,28259
05-Dec-23,92.90,94.30,90.01,93.30,148357
04-Dec-23,93.00,94.92,92.89,93.34,222626
01-Dec-23,92.70,95.85,92.58,92.90,82304
30-Nov-23,93.79,93.81,93.63,93.70,135349
29-Nov-23,93.33,93.80,93.33,93.80,85054
28-Nov-23,93.42,95.68,93.16,93.97,788247
27-Nov-23,93.45,94.06,93.41,94.00,236434
24-Nov-23,93.65,93.94,93.45,93.45,64675
23-Nov-23,93.23,94.00,93.16,93.65,115064
22-Nov-23,93.23,93.99,92.24,93.50,62787
21-Nov-23,93.42,93.99,93.02,93.40,112626
20-Nov-23,93.83,93.87,92.89,93.42,126506
17-Nov-23,93.85,93.85,93.03,93.84,78531
16-Nov-23,93.59,93.96,93.23,93.86,36392
14-Nov-23,93.28,94.55,93.28,93.59,46587
13-Nov-23,93.56,93.56,93.00,93.21,75044
10-Nov-23,94.47,94.55,93.49,93.56,60067
09-Nov-23,93.67,94.60,93.01,93.20,112140
*exoneração de responsabilidade e termos de uso