Cotação atual, histórico e gráfico do papel: RCSL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -4,68% | -0,08 | 1,63 | 1,69 | 1,63 | 1,69 | 994K | 759 |
23/05/2024 | -5,52% | -0,10 | 1,71 | 1,83 | 1,69 | 1,83 | 2M | 1.121 |
22/05/2024 | 0,00% | 0,00 | 1,81 | 1,83 | 1,77 | 1,86 | 2M | 1.602 |
21/05/2024 | 1,69% | 0,03 | 1,81 | 1,82 | 1,80 | 1,87 | 3M | 2.982 |
20/05/2024 | 4,09% | 0,07 | 1,78 | 1,72 | 1,72 | 1,80 | 3M | 2.875 |
17/05/2024 | -1,16% | -0,02 | 1,71 | 1,72 | 1,71 | 1,74 | 1M | 1.163 |
16/05/2024 | 2,98% | 0,05 | 1,73 | 1,70 | 1,69 | 1,75 | 2M | 1.547 |
15/05/2024 | -1,18% | -0,02 | 1,68 | 1,68 | 1,65 | 1,71 | 1M | 1.032 |
14/05/2024 | -2,86% | -0,05 | 1,70 | 1,78 | 1,66 | 1,85 | 5M | 3.180 |
13/05/2024 | 0,57% | 0,01 | 1,75 | 1,75 | 1,70 | 1,78 | 3M | 2.619 |
10/05/2024 | 2,35% | 0,04 | 1,74 | 1,74 | 1,70 | 1,78 | 4M | 2.692 |
09/05/2024 | 3,66% | 0,06 | 1,70 | 1,67 | 1,65 | 1,75 | 4M | 3.056 |
08/05/2024 | 0,61% | 0,01 | 1,64 | 1,63 | 1,63 | 1,65 | 1M | 947 |
07/05/2024 | 1,24% | 0,02 | 1,63 | 1,63 | 1,63 | 1,66 | 2M | 1.293 |
06/05/2024 | 0,00% | 0,00 | 1,61 | 1,63 | 1,61 | 1,65 | 3M | 1.648 |
03/05/2024 | 0,00% | 0,00 | 1,61 | 1,62 | 1,61 | 1,65 | 2M | 2.047 |
02/05/2024 | 2,55% | 0,04 | 1,61 | 1,58 | 1,58 | 1,64 | 2M | 2.133 |
30/04/2024 | -3,09% | -0,05 | 1,57 | 1,61 | 1,55 | 1,62 | 2M | 1.621 |
29/04/2024 | 3,18% | 0,05 | 1,62 | 1,57 | 1,57 | 1,64 | 2M | 2.015 |
26/04/2024 | 0,00% | 0,00 | 1,57 | 1,57 | 1,55 | 1,61 | 2M | 1.369 |
25/04/2024 | 1,29% | 0,02 | 1,57 | 1,56 | 1,55 | 1,61 | 2M | 1.409 |
24/04/2024 | 0,65% | 0,01 | 1,55 | 1,55 | 1,53 | 1,56 | 2M | 1.732 |
23/04/2024 | -3,75% | -0,06 | 1,54 | 1,60 | 1,54 | 1,61 | 990K | 679 |
22/04/2024 | 4,58% | 0,07 | 1,60 | 1,56 | 1,53 | 1,61 | 2M | 1.139 |
19/04/2024 | 6,99% | 0,10 | 1,53 | 1,44 | 1,42 | 1,54 | 2M | 1.371 |
18/04/2024 | -7,74% | -0,12 | 1,43 | 1,55 | 1,41 | 1,55 | 2M | 1.386 |
17/04/2024 | 0,00% | 0,00 | 1,55 | 1,57 | 1,55 | 1,58 | 2M | 1.307 |
16/04/2024 | -1,90% | -0,03 | 1,55 | 1,56 | 1,52 | 1,56 | 1M | 1.213 |
15/04/2024 | -2,47% | -0,04 | 1,58 | 1,62 | 1,54 | 1,62 | 2M | 1.207 |
12/04/2024 | 0,62% | 0,01 | 1,62 | 1,62 | 1,60 | 1,65 | 2M | 1.791 |
11/04/2024 | 0,62% | 0,01 | 1,61 | 1,62 | 1,58 | 1,62 | 940K | 759 |
10/04/2024 | -1,84% | -0,03 | 1,60 | 1,63 | 1,60 | 1,64 | 649K | 620 |
09/04/2024 | 0,62% | 0,01 | 1,63 | 1,63 | 1,60 | 1,65 | 1M | 988 |
08/04/2024 | 0,62% | 0,01 | 1,62 | 1,63 | 1,61 | 1,63 | 781K | 453 |
05/04/2024 | -0,62% | -0,01 | 1,61 | 1,62 | 1,59 | 1,64 | 802K | 640 |
04/04/2024 | 0,62% | 0,01 | 1,62 | 1,62 | 1,59 | 1,63 | 2M | 1.195 |
03/04/2024 | -14,36% | -0,27 | 1,61 | 1,87 | 1,59 | 1,90 | 7M | 4.748 |
02/04/2024 | 4,44% | 0,08 | 1,88 | 1,82 | 1,82 | 1,88 | 4M | 3.589 |
01/04/2024 | 2,86% | 0,05 | 1,80 | 1,78 | 1,76 | 1,83 | 8M | 4.295 |
28/03/2024 | 1,16% | 0,02 | 1,75 | 1,72 | 1,68 | 1,79 | 4M | 2.765 |
27/03/2024 | 5,49% | 0,09 | 1,73 | 1,66 | 1,62 | 1,73 | 2M | 2.348 |
26/03/2024 | -4,65% | -0,08 | 1,64 | 1,71 | 1,63 | 1,72 | 1M | 1.011 |
25/03/2024 | -1,15% | -0,02 | 1,72 | 1,73 | 1,72 | 1,77 | 2M | 1.400 |
22/03/2024 | -0,57% | -0,01 | 1,74 | 1,77 | 1,68 | 1,77 | 769K | 524 |
21/03/2024 | 6,06% | 0,10 | 1,75 | 1,66 | 1,66 | 1,79 | 2M | 3.230 |
20/03/2024 | 0,61% | 0,01 | 1,65 | 1,65 | 1,62 | 1,67 | 583K | 489 |
19/03/2024 | 3,14% | 0,05 | 1,64 | 1,59 | 1,58 | 1,67 | 913K | 633 |
18/03/2024 | -0,62% | -0,01 | 1,59 | 1,61 | 1,56 | 1,62 | 2M | 2.335 |
15/03/2024 | -4,76% | -0,08 | 1,60 | 1,68 | 1,60 | 1,68 | 1M | 523 |
14/03/2024 | -1,18% | -0,02 | 1,68 | 1,71 | 1,65 | 1,72 | 1M | 802 |
13/03/2024 | -1,73% | -0,03 | 1,70 | 1,74 | 1,70 | 1,76 | 2M | 1.381 |
12/03/2024 | -1,70% | -0,03 | 1,73 | 1,76 | 1,73 | 1,76 | 389K | 226 |
11/03/2024 | 0,57% | 0,01 | 1,76 | 1,76 | 1,72 | 1,78 | 877K | 570 |
08/03/2024 | -3,85% | -0,07 | 1,75 | 1,84 | 1,73 | 1,88 | 3M | 1.783 |
07/03/2024 | -2,67% | -0,05 | 1,82 | 1,88 | 1,81 | 1,93 | 3M | 1.286 |
06/03/2024 | -2,09% | -0,04 | 1,87 | 1,93 | 1,83 | 1,97 | 5M | 2.341 |
05/03/2024 | 2,69% | 0,05 | 1,91 | 1,86 | 1,86 | 2,00 | 7M | 3.244 |
04/03/2024 | 5,08% | 0,09 | 1,86 | 1,78 | 1,75 | 1,86 | 9M | 4.332 |
01/03/2024 | 0,00% | 0,00 | 1,77 | 1,79 | 1,77 | 1,83 | 2M | 1.343 |
29/02/2024 | 1,14% | 0,02 | 1,77 | 1,75 | 1,75 | 1,82 | 8M | 3.150 |
28/02/2024 | 1,74% | 0,03 | 1,75 | 1,72 | 1,68 | 1,77 | 4M | 2.493 |
27/02/2024 | 0,58% | 0,01 | 1,72 | 1,72 | 1,69 | 1,76 | 6M | 3.994 |
26/02/2024 | 1,79% | 0,03 | 1,71 | 1,67 | 1,67 | 1,73 | 2M | 1.525 |
23/02/2024 | -2,33% | -0,04 | 1,68 | 1,73 | 1,66 | 1,74 | 3M | 1.798 |
22/02/2024 | -0,58% | -0,01 | 1,72 | 1,74 | 1,69 | 1,75 | 4M | 2.284 |
21/02/2024 | -4,42% | -0,08 | 1,73 | 1,80 | 1,67 | 1,83 | 8M | 3.926 |
20/02/2024 | 1,12% | 0,02 | 1,81 | 1,78 | 1,66 | 1,84 | 16M | 8.862 |
19/02/2024 | 2,87% | 0,05 | 1,79 | 1,74 | 1,72 | 1,82 | 6M | 3.896 |
16/02/2024 | 4,82% | 0,08 | 1,74 | 1,67 | 1,63 | 1,75 | 8M | 4.659 |
15/02/2024 | -13,99% | -0,27 | 1,66 | 1,95 | 1,61 | 1,98 | 10M | 4.869 |
14/02/2024 | 1,05% | 0,02 | 1,93 | 1,93 | 1,90 | 2,03 | 14M | 6.797 |
09/02/2024 | 0,53% | 0,01 | 1,91 | 1,92 | 1,87 | 2,01 | 7M | 3.820 |
08/02/2024 | 2,15% | 0,04 | 1,90 | 1,85 | 1,82 | 1,93 | 9M | 5.916 |
07/02/2024 | 2,76% | 0,05 | 1,86 | 1,84 | 1,71 | 1,94 | 13M | 7.064 |
06/02/2024 | -10,40% | -0,21 | 1,81 | 2,04 | 1,79 | 2,09 | 11M | 7.448 |
05/02/2024 | -7,76% | -0,17 | 2,02 | 2,18 | 1,98 | 2,30 | 14M | 8.073 |
02/02/2024 | 0,92% | 0,02 | 2,19 | 2,18 | 2,08 | 2,23 | 12M | 6.633 |
01/02/2024 | 0,93% | 0,02 | 2,17 | 2,17 | 2,08 | 2,25 | 10M | 4.886 |
31/01/2024 | -4,87% | -0,11 | 2,15 | 2,26 | 2,12 | 2,30 | 6M | 2.539 |
30/01/2024 | -3,42% | -0,08 | 2,26 | 2,31 | 2,23 | 2,38 | 8M | 4.771 |
29/01/2024 | -2,50% | -0,06 | 2,34 | 2,44 | 2,23 | 2,49 | 10M | 4.987 |
26/01/2024 | -12,09% | -0,33 | 2,40 | 2,78 | 2,27 | 2,79 | 10M | 4.428 |
25/01/2024 | -1,80% | -0,05 | 2,73 | 2,81 | 2,65 | 3,00 | 17M | 7.014 |
24/01/2024 | -17,01% | -0,57 | 2,78 | 3,38 | 2,67 | 3,42 | 19M | 6.810 |
23/01/2024 | 5,68% | 0,18 | 3,35 | 3,23 | 3,12 | 3,42 | 23M | 7.329 |
22/01/2024 | -1,25% | -0,04 | 3,17 | 3,24 | 3,07 | 3,30 | 11M | 3.308 |
19/01/2024 | -2,43% | -0,08 | 3,21 | 3,35 | 3,15 | 3,40 | 6M | 2.445 |
18/01/2024 | 0,61% | 0,02 | 3,29 | 3,38 | 3,24 | 3,44 | 10M | 2.757 |
17/01/2024 | -0,91% | -0,03 | 3,27 | 3,36 | 3,13 | 3,55 | 22M | 7.104 |
16/01/2024 | -4,35% | -0,15 | 3,30 | 3,47 | 3,22 | 3,71 | 16M | 5.072 |
15/01/2024 | 1,47% | 0,05 | 3,45 | 3,49 | 3,36 | 3,63 | 16M | 4.924 |
12/01/2024 | 12,21% | 0,37 | 3,40 | 3,08 | 3,08 | 3,63 | 34M | 10.763 |
11/01/2024 | 0,00% | 0,00 | 3,03 | 3,07 | 2,85 | 3,26 | 44M | 14.227 |
10/01/2024 | 1,00% | 0,03 | 3,03 | 3,02 | 3,01 | 3,50 | 37M | 10.915 |
09/01/2024 | 2,04% | 0,06 | 3,00 | 3,00 | 2,89 | 3,28 | 30M | 8.367 |
08/01/2024 | 2,44% | 0,07 | 2,94 | 2,91 | 2,58 | 3,10 | 31M | 9.255 |
05/01/2024 | 19,58% | 0,47 | 2,87 | 2,42 | 2,41 | 2,93 | 20M | 6.210 |
04/01/2024 | 4,80% | 0,11 | 2,40 | 2,33 | 2,33 | 2,65 | 22M | 7.074 |
03/01/2024 | -7,66% | -0,19 | 2,29 | 2,49 | 2,10 | 2,50 | 6M | 2.607 |
02/01/2024 | 3,33% | 0,08 | 2,48 | 2,43 | 2,38 | 2,73 | 13M | 4.051 |
28/12/2023 | 5,73% | 0,13 | 2,40 | 2,33 | 2,31 | 2,63 | 14M | 4.334 |
27/12/2023 | 3,18% | 0,07 | 2,27 | 2,19 | 2,07 | 2,46 | 13M | 4.908 |
26/12/2023 | 14,58% | 0,28 | 2,20 | 1,95 | 1,95 | 2,27 | 11M | 2.738 |
22/12/2023 | -21,95% | -0,54 | 1,92 | 2,48 | 1,87 | 2,59 | 11M | 3.829 |
21/12/2023 | 8,85% | 0,20 | 2,46 | 2,29 | 2,23 | 2,58 | 7M | 2.492 |
20/12/2023 | 0,00% | 0,00 | 2,26 | 2,26 | 2,11 | 2,42 | 6M | 2.749 |
19/12/2023 | 9,71% | 0,20 | 2,26 | 2,08 | 2,08 | 2,33 | 4M | 1.487 |
18/12/2023 | -2,37% | -0,05 | 2,06 | 2,15 | 1,92 | 2,19 | 3M | 1.645 |
15/12/2023 | 6,03% | 0,12 | 2,11 | 2,02 | 2,02 | 2,20 | 3M | 1.944 |
14/12/2023 | 11,80% | 0,21 | 1,99 | 1,81 | 1,81 | 2,04 | 4M | 1.613 |
13/12/2023 | -2,20% | -0,04 | 1,78 | 1,84 | 1,69 | 1,88 | 3M | 1.408 |
12/12/2023 | 6,43% | 0,11 | 1,82 | 1,73 | 1,69 | 1,88 | 3M | 1.774 |
11/12/2023 | 3,64% | 0,06 | 1,71 | 1,67 | 1,59 | 1,74 | 2M | 1.147 |
08/12/2023 | -0,60% | -0,01 | 1,65 | 1,68 | 1,57 | 1,75 | 4M | 1.350 |
07/12/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,65 | 1,68 | 642K | 236 |
06/12/2023 | 1,22% | 0,02 | 1,66 | 1,66 | 1,64 | 1,67 | 446K | 256 |
05/12/2023 | 0,00% | 0,00 | 1,64 | 1,65 | 1,62 | 1,66 | 649K | 292 |
04/12/2023 | -0,61% | -0,01 | 1,64 | 1,65 | 1,60 | 1,66 | 175K | 154 |
01/12/2023 | 1,23% | 0,02 | 1,65 | 1,65 | 1,62 | 1,66 | 1M | 436 |
30/11/2023 | 0,00% | 0,00 | 1,63 | 1,65 | 1,62 | 1,66 | 560K | 268 |
29/11/2023 | -0,61% | -0,01 | 1,63 | 1,64 | 1,62 | 1,66 | 430K | 208 |
28/11/2023 | 0,00% | 0,00 | 1,64 | 1,62 | 1,62 | 1,65 | 442K | 209 |
27/11/2023 | 3,14% | 0,05 | 1,64 | 1,59 | 1,59 | 1,65 | 716K | 357 |
24/11/2023 | -1,24% | -0,02 | 1,59 | 1,62 | 1,57 | 1,62 | 446K | 263 |
23/11/2023 | 0,62% | 0,01 | 1,61 | 1,60 | 1,58 | 1,63 | 355K | 248 |
22/11/2023 | -6,98% | -0,12 | 1,60 | 1,78 | 1,57 | 1,78 | 3M | 1.280 |
21/11/2023 | 0,00% | 0,00 | 1,72 | 1,72 | 1,71 | 1,83 | 3M | 1.204 |
20/11/2023 | -0,58% | -0,01 | 1,72 | 1,74 | 1,67 | 1,74 | 511K | 555 |
17/11/2023 | -0,57% | -0,01 | 1,73 | 1,77 | 1,65 | 1,81 | 2M | 881 |
16/11/2023 | 5,45% | 0,09 | 1,74 | 1,67 | 1,66 | 1,76 | 1M | 749 |
14/11/2023 | 0,61% | 0,01 | 1,65 | 1,65 | 1,63 | 1,67 | 980K | 562 |
13/11/2023 | 0,61% | 0,01 | 1,64 | 1,64 | 1,63 | 1,65 | 193K | 141 |
10/11/2023 | 0,62% | 0,01 | 1,63 | 1,64 | 1,63 | 1,66 | 264K | 222 |
09/11/2023 | - | - | 1,62 | 1,61 | 1,60 | 1,65 | 2M | 901 |
Date,Open,High,Low,Close,Volume
24-May-24,1.69,1.69,1.63,1.63,993989
23-May-24,1.83,1.83,1.69,1.71,1741409
22-May-24,1.83,1.86,1.77,1.81,1658008
21-May-24,1.82,1.87,1.80,1.81,2782185
20-May-24,1.72,1.80,1.72,1.78,3219519
17-May-24,1.72,1.74,1.71,1.71,1339049
16-May-24,1.70,1.75,1.69,1.73,2078036
15-May-24,1.68,1.71,1.65,1.68,1375040
14-May-24,1.78,1.85,1.66,1.70,4618276
13-May-24,1.75,1.78,1.70,1.75,3135729
10-May-24,1.74,1.78,1.70,1.74,4303252
09-May-24,1.67,1.75,1.65,1.70,4286634
08-May-24,1.63,1.65,1.63,1.64,1146979
07-May-24,1.63,1.66,1.63,1.63,1929564
06-May-24,1.63,1.65,1.61,1.61,2609452
03-May-24,1.62,1.65,1.61,1.61,2455200
02-May-24,1.58,1.64,1.58,1.61,2400969
30-Apr-24,1.61,1.62,1.55,1.57,2192182
29-Apr-24,1.57,1.64,1.57,1.62,2132438
26-Apr-24,1.57,1.61,1.55,1.57,1784504
25-Apr-24,1.56,1.61,1.55,1.57,2010656
24-Apr-24,1.55,1.56,1.53,1.55,2083431
23-Apr-24,1.60,1.61,1.54,1.54,989538
22-Apr-24,1.56,1.61,1.53,1.60,1627658
19-Apr-24,1.44,1.54,1.42,1.53,1678568
18-Apr-24,1.55,1.55,1.41,1.43,1529881
17-Apr-24,1.57,1.58,1.55,1.55,1666005
16-Apr-24,1.56,1.56,1.52,1.55,1345801
15-Apr-24,1.62,1.62,1.54,1.58,1547846
12-Apr-24,1.62,1.65,1.60,1.62,2389652
11-Apr-24,1.62,1.62,1.58,1.61,940370
10-Apr-24,1.63,1.64,1.60,1.60,648971
09-Apr-24,1.63,1.65,1.60,1.63,1320892
08-Apr-24,1.63,1.63,1.61,1.62,780672
05-Apr-24,1.62,1.64,1.59,1.61,802259
04-Apr-24,1.62,1.63,1.59,1.62,1909764
03-Apr-24,1.87,1.90,1.59,1.61,7019542
02-Apr-24,1.82,1.88,1.82,1.88,3500857
01-Apr-24,1.78,1.83,1.76,1.80,8117832
28-Mar-24,1.72,1.79,1.68,1.75,3612780
27-Mar-24,1.66,1.73,1.62,1.73,2091280
26-Mar-24,1.71,1.72,1.63,1.64,1308190
25-Mar-24,1.73,1.77,1.72,1.72,1823303
22-Mar-24,1.77,1.77,1.68,1.74,768569
21-Mar-24,1.66,1.79,1.66,1.75,2178045
20-Mar-24,1.65,1.67,1.62,1.65,582823
19-Mar-24,1.59,1.67,1.58,1.64,913003
18-Mar-24,1.61,1.62,1.56,1.59,1848641
15-Mar-24,1.68,1.68,1.60,1.60,1137213
14-Mar-24,1.71,1.72,1.65,1.68,1207075
13-Mar-24,1.74,1.76,1.70,1.70,1933794
12-Mar-24,1.76,1.76,1.73,1.73,388581
11-Mar-24,1.76,1.78,1.72,1.76,877244
08-Mar-24,1.84,1.88,1.73,1.75,2718859
07-Mar-24,1.88,1.93,1.81,1.82,2704570
06-Mar-24,1.93,1.97,1.83,1.87,5172991
05-Mar-24,1.86,2.00,1.86,1.91,6731668
04-Mar-24,1.78,1.86,1.75,1.86,8721987
01-Mar-24,1.79,1.83,1.77,1.77,2137623
29-Feb-24,1.75,1.82,1.75,1.77,7644273
28-Feb-24,1.72,1.77,1.68,1.75,4192335
27-Feb-24,1.72,1.76,1.69,1.72,6005821
26-Feb-24,1.67,1.73,1.67,1.71,1660346
23-Feb-24,1.73,1.74,1.66,1.68,3239512
22-Feb-24,1.74,1.75,1.69,1.72,3872139
21-Feb-24,1.80,1.83,1.67,1.73,7516721
20-Feb-24,1.78,1.84,1.66,1.81,16160334
19-Feb-24,1.74,1.82,1.72,1.79,5978992
16-Feb-24,1.67,1.75,1.63,1.74,7901598
15-Feb-24,1.95,1.98,1.61,1.66,10085513
14-Feb-24,1.93,2.03,1.90,1.93,13864341
09-Feb-24,1.92,2.01,1.87,1.91,6771070
08-Feb-24,1.85,1.93,1.82,1.90,8534295
07-Feb-24,1.84,1.94,1.71,1.86,12770084
06-Feb-24,2.04,2.09,1.79,1.81,11055929
05-Feb-24,2.18,2.30,1.98,2.02,13996328
02-Feb-24,2.18,2.23,2.08,2.19,12056523
01-Feb-24,2.17,2.25,2.08,2.17,9666126
31-Jan-24,2.26,2.30,2.12,2.15,5679835
30-Jan-24,2.31,2.38,2.23,2.26,7995817
29-Jan-24,2.44,2.49,2.23,2.34,10341118
26-Jan-24,2.78,2.79,2.27,2.40,10312551
25-Jan-24,2.81,3.00,2.65,2.73,17274595
24-Jan-24,3.38,3.42,2.67,2.78,18633499
23-Jan-24,3.23,3.42,3.12,3.35,22782344
22-Jan-24,3.24,3.30,3.07,3.17,10927343
19-Jan-24,3.35,3.40,3.15,3.21,6429609
18-Jan-24,3.38,3.44,3.24,3.29,10236937
17-Jan-24,3.36,3.55,3.13,3.27,21913511
16-Jan-24,3.47,3.71,3.22,3.30,15701777
15-Jan-24,3.49,3.63,3.36,3.45,16023431
12-Jan-24,3.08,3.63,3.08,3.40,34223778
11-Jan-24,3.07,3.26,2.85,3.03,44339213
10-Jan-24,3.02,3.50,3.01,3.03,37083629
09-Jan-24,3.00,3.28,2.89,3.00,29632927
08-Jan-24,2.91,3.10,2.58,2.94,30889729
05-Jan-24,2.42,2.93,2.41,2.87,20268070
04-Jan-24,2.33,2.65,2.33,2.40,21530931
03-Jan-24,2.49,2.50,2.10,2.29,6217598
02-Jan-24,2.43,2.73,2.38,2.48,12606706
28-Dec-23,2.33,2.63,2.31,2.40,14039676
27-Dec-23,2.19,2.46,2.07,2.27,13367705
26-Dec-23,1.95,2.27,1.95,2.20,11036057
22-Dec-23,2.48,2.59,1.87,1.92,10568303
21-Dec-23,2.29,2.58,2.23,2.46,7054434
20-Dec-23,2.26,2.42,2.11,2.26,5644682
19-Dec-23,2.08,2.33,2.08,2.26,3962577
18-Dec-23,2.15,2.19,1.92,2.06,2809148
15-Dec-23,2.02,2.20,2.02,2.11,3303914
14-Dec-23,1.81,2.04,1.81,1.99,3730777
13-Dec-23,1.84,1.88,1.69,1.78,3324831
12-Dec-23,1.73,1.88,1.69,1.82,3052850
11-Dec-23,1.67,1.74,1.59,1.71,2425552
08-Dec-23,1.68,1.75,1.57,1.65,4183468
07-Dec-23,1.66,1.68,1.65,1.66,642176
06-Dec-23,1.66,1.67,1.64,1.66,446268
05-Dec-23,1.65,1.66,1.62,1.64,649299
04-Dec-23,1.65,1.66,1.60,1.64,174607
01-Dec-23,1.65,1.66,1.62,1.65,1205567
30-Nov-23,1.65,1.66,1.62,1.63,560352
29-Nov-23,1.64,1.66,1.62,1.63,429701
28-Nov-23,1.62,1.65,1.62,1.64,441811
27-Nov-23,1.59,1.65,1.59,1.64,716482
24-Nov-23,1.62,1.62,1.57,1.59,446449
23-Nov-23,1.60,1.63,1.58,1.61,354694
22-Nov-23,1.78,1.78,1.57,1.60,2951056
21-Nov-23,1.72,1.83,1.71,1.72,3238105
20-Nov-23,1.74,1.74,1.67,1.72,511249
17-Nov-23,1.77,1.81,1.65,1.73,1920621
16-Nov-23,1.67,1.76,1.66,1.74,1443592
14-Nov-23,1.65,1.67,1.63,1.65,980008
13-Nov-23,1.64,1.65,1.63,1.64,192989
10-Nov-23,1.64,1.66,1.63,1.63,264081
09-Nov-23,1.61,1.65,1.60,1.62,1541995
*exoneração de responsabilidade e termos de uso