Cotação atual, histórico e gráfico do papel: REDE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,29% | -0,02 | 6,86 | 6,90 | 6,86 | 6,94 | 3K | 4 |
23/05/2024 | -0,43% | -0,03 | 6,88 | 6,90 | 6,88 | 6,90 | 4K | 2 |
22/05/2024 | 1,17% | 0,08 | 6,91 | 6,85 | 6,85 | 6,91 | 3K | 5 |
21/05/2024 | -0,58% | -0,04 | 6,83 | 6,90 | 6,83 | 6,99 | 10K | 13 |
20/05/2024 | 0,29% | 0,02 | 6,87 | 6,83 | 6,83 | 6,87 | 19K | 10 |
17/05/2024 | 0,00% | 0,00 | 6,85 | 6,85 | 6,81 | 6,85 | 9K | 8 |
16/05/2024 | -1,44% | -0,10 | 6,85 | 6,95 | 6,85 | 6,99 | 21K | 23 |
15/05/2024 | 1,46% | 0,10 | 6,95 | 6,83 | 6,83 | 6,95 | 9K | 11 |
14/05/2024 | 0,29% | 0,02 | 6,85 | 6,83 | 6,82 | 6,86 | 12K | 10 |
13/05/2024 | -1,01% | -0,07 | 6,83 | 6,92 | 6,83 | 6,92 | 4K | 5 |
10/05/2024 | -0,29% | -0,02 | 6,90 | 6,92 | 6,86 | 6,92 | 5K | 7 |
09/05/2024 | 0,00% | 0,00 | 6,92 | 6,92 | 6,75 | 6,92 | 28K | 20 |
08/05/2024 | 1,02% | 0,07 | 6,92 | 6,86 | 6,85 | 6,92 | 4K | 5 |
07/05/2024 | -0,15% | -0,01 | 6,85 | 6,85 | 6,83 | 6,93 | 9K | 7 |
06/05/2024 | 0,15% | 0,01 | 6,86 | 6,85 | 6,85 | 6,86 | 5K | 7 |
03/05/2024 | 0,00% | 0,00 | 6,85 | 6,87 | 6,85 | 6,88 | 7K | 9 |
02/05/2024 | -0,44% | -0,03 | 6,85 | 6,93 | 6,70 | 7,01 | 46K | 29 |
30/04/2024 | 0,15% | 0,01 | 6,88 | 6,89 | 6,88 | 7,03 | 8K | 8 |
29/04/2024 | -0,58% | -0,04 | 6,87 | 6,88 | 6,76 | 7,05 | 24K | 21 |
26/04/2024 | 0,00% | 0,00 | 6,91 | 6,85 | 6,81 | 6,93 | 15K | 17 |
25/04/2024 | -0,58% | -0,04 | 6,91 | 6,91 | 6,81 | 6,91 | 7K | 9 |
24/04/2024 | -0,71% | -0,05 | 6,95 | 7,00 | 6,92 | 7,00 | 13K | 10 |
23/04/2024 | 0,72% | 0,05 | 7,00 | 6,99 | 6,89 | 7,00 | 3K | 5 |
22/04/2024 | -0,71% | -0,05 | 6,95 | 6,87 | 6,85 | 6,99 | 6K | 7 |
19/04/2024 | 2,04% | 0,14 | 7,00 | 6,86 | 6,85 | 7,10 | 8K | 9 |
18/04/2024 | -0,72% | -0,05 | 6,86 | 6,99 | 6,86 | 7,02 | 17K | 15 |
17/04/2024 | -0,43% | -0,03 | 6,91 | 6,94 | 6,78 | 6,94 | 13K | 17 |
16/04/2024 | 1,17% | 0,08 | 6,94 | 6,90 | 6,90 | 6,95 | 8K | 9 |
15/04/2024 | -1,29% | -0,09 | 6,86 | 6,95 | 6,86 | 7,05 | 22K | 23 |
12/04/2024 | 0,00% | 0,00 | 6,95 | 6,96 | 6,90 | 6,99 | 18K | 17 |
11/04/2024 | -0,29% | -0,02 | 6,95 | 6,97 | 6,85 | 6,99 | 42K | 22 |
10/04/2024 | 0,00% | 0,00 | 6,97 | 6,98 | 6,90 | 7,10 | 21K | 20 |
09/04/2024 | -1,27% | -0,09 | 6,97 | 6,98 | 6,95 | 7,05 | 10K | 13 |
08/04/2024 | 2,92% | 0,20 | 7,06 | 6,87 | 6,87 | 7,14 | 11K | 13 |
05/04/2024 | -1,44% | -0,10 | 6,86 | 7,00 | 6,85 | 7,10 | 25K | 20 |
04/04/2024 | 1,16% | 0,08 | 6,96 | 7,03 | 6,94 | 7,03 | 34K | 15 |
03/04/2024 | 0,88% | 0,06 | 6,88 | 6,91 | 6,82 | 6,91 | 8K | 9 |
02/04/2024 | -2,01% | -0,14 | 6,82 | 6,85 | 6,78 | 6,92 | 27K | 16 |
01/04/2024 | 0,14% | 0,01 | 6,96 | 6,95 | 6,86 | 7,09 | 23K | 22 |
28/03/2024 | -0,43% | -0,03 | 6,95 | 6,89 | 6,85 | 7,16 | 31K | 19 |
27/03/2024 | 1,60% | 0,11 | 6,98 | 6,87 | 6,83 | 6,98 | 10K | 7 |
26/03/2024 | -0,15% | -0,01 | 6,87 | 6,87 | 6,87 | 6,87 | 5K | 8 |
25/03/2024 | 1,47% | 0,10 | 6,88 | 6,87 | 6,85 | 6,98 | 9K | 11 |
22/03/2024 | -1,02% | -0,07 | 6,78 | 6,87 | 6,78 | 6,94 | 12K | 14 |
21/03/2024 | -0,58% | -0,04 | 6,85 | 6,92 | 6,85 | 6,97 | 30K | 21 |
20/03/2024 | 0,73% | 0,05 | 6,89 | 6,84 | 6,79 | 6,89 | 10K | 13 |
19/03/2024 | 1,33% | 0,09 | 6,84 | 6,81 | 6,77 | 6,96 | 22K | 23 |
18/03/2024 | -9,15% | -0,68 | 6,75 | 7,10 | 6,57 | 7,10 | 120K | 80 |
15/03/2024 | 4,65% | 0,33 | 7,43 | 7,30 | 7,16 | 7,50 | 143K | 61 |
14/03/2024 | 1,43% | 0,10 | 7,10 | 6,99 | 6,99 | 7,61 | 140K | 75 |
13/03/2024 | 2,49% | 0,17 | 7,00 | 6,86 | 6,81 | 7,00 | 19K | 21 |
12/03/2024 | 0,15% | 0,01 | 6,83 | 6,79 | 6,74 | 6,90 | 25K | 29 |
11/03/2024 | -1,02% | -0,07 | 6,82 | 6,89 | 6,68 | 6,90 | 66K | 45 |
08/03/2024 | -0,14% | -0,01 | 6,89 | 6,90 | 6,79 | 6,90 | 12K | 15 |
07/03/2024 | 0,15% | 0,01 | 6,90 | 6,90 | 6,87 | 6,96 | 8K | 11 |
06/03/2024 | 1,32% | 0,09 | 6,89 | 6,80 | 6,79 | 6,94 | 11K | 15 |
05/03/2024 | -0,15% | -0,01 | 6,80 | 6,74 | 6,70 | 6,85 | 17K | 20 |
04/03/2024 | -0,29% | -0,02 | 6,81 | 6,84 | 6,73 | 6,84 | 16K | 17 |
01/03/2024 | -0,15% | -0,01 | 6,83 | 6,84 | 6,70 | 6,89 | 29K | 30 |
29/02/2024 | 0,44% | 0,03 | 6,84 | 6,91 | 6,80 | 7,06 | 24K | 26 |
28/02/2024 | -0,44% | -0,03 | 6,81 | 6,91 | 6,69 | 6,93 | 77K | 58 |
27/02/2024 | -1,30% | -0,09 | 6,84 | 6,97 | 6,83 | 7,05 | 22K | 27 |
26/02/2024 | -0,72% | -0,05 | 6,93 | 6,97 | 6,90 | 6,98 | 22K | 18 |
23/02/2024 | 1,01% | 0,07 | 6,98 | 6,91 | 6,86 | 6,98 | 26K | 22 |
22/02/2024 | 0,14% | 0,01 | 6,91 | 6,90 | 6,88 | 6,95 | 34K | 24 |
21/02/2024 | -0,72% | -0,05 | 6,90 | 6,95 | 6,90 | 6,98 | 56K | 31 |
20/02/2024 | -0,43% | -0,03 | 6,95 | 6,99 | 6,90 | 6,99 | 33K | 24 |
19/02/2024 | 1,01% | 0,07 | 6,98 | 6,90 | 6,90 | 6,98 | 11K | 11 |
16/02/2024 | 0,58% | 0,04 | 6,91 | 6,88 | 6,88 | 7,00 | 8K | 9 |
15/02/2024 | 0,00% | 0,00 | 6,87 | 6,87 | 6,81 | 6,99 | 54K | 52 |
14/02/2024 | 0,00% | 0,00 | 6,87 | 6,87 | 6,79 | 7,10 | 38K | 35 |
09/02/2024 | -0,58% | -0,04 | 6,87 | 6,91 | 6,82 | 6,91 | 22K | 17 |
08/02/2024 | -1,29% | -0,09 | 6,91 | 6,99 | 6,78 | 7,00 | 43K | 29 |
07/02/2024 | 1,30% | 0,09 | 7,00 | 6,91 | 6,90 | 7,00 | 15K | 16 |
06/02/2024 | -0,58% | -0,04 | 6,91 | 6,94 | 6,83 | 7,00 | 33K | 31 |
05/02/2024 | 0,14% | 0,01 | 6,95 | 6,92 | 6,84 | 6,95 | 14K | 16 |
02/02/2024 | 1,76% | 0,12 | 6,94 | 6,83 | 6,83 | 7,00 | 13K | 14 |
01/02/2024 | 0,74% | 0,05 | 6,82 | 6,83 | 6,79 | 6,90 | 19K | 15 |
31/01/2024 | 0,45% | 0,03 | 6,77 | 6,79 | 6,68 | 6,87 | 26K | 29 |
30/01/2024 | -1,32% | -0,09 | 6,74 | 6,82 | 6,69 | 6,82 | 28K | 25 |
29/01/2024 | -1,44% | -0,10 | 6,83 | 7,19 | 6,70 | 7,24 | 82K | 49 |
26/01/2024 | 0,43% | 0,03 | 6,93 | 6,88 | 6,76 | 7,19 | 30K | 32 |
25/01/2024 | -0,72% | -0,05 | 6,90 | 6,93 | 6,85 | 6,94 | 12K | 11 |
24/01/2024 | 3,27% | 0,22 | 6,95 | 6,78 | 6,77 | 6,96 | 11K | 11 |
23/01/2024 | 1,20% | 0,08 | 6,73 | 6,60 | 6,58 | 7,20 | 47K | 43 |
22/01/2024 | -0,30% | -0,02 | 6,65 | 6,58 | 6,58 | 6,67 | 15K | 18 |
19/01/2024 | -0,15% | -0,01 | 6,67 | 6,69 | 6,49 | 6,69 | 79K | 25 |
18/01/2024 | -1,76% | -0,12 | 6,68 | 6,80 | 6,50 | 6,80 | 39K | 31 |
17/01/2024 | -2,02% | -0,14 | 6,80 | 6,94 | 6,63 | 6,94 | 21K | 22 |
16/01/2024 | -0,86% | -0,06 | 6,94 | 7,02 | 6,84 | 7,07 | 56K | 46 |
15/01/2024 | -0,85% | -0,06 | 7,00 | 7,06 | 6,95 | 7,26 | 191K | 106 |
12/01/2024 | 0,28% | 0,02 | 7,06 | 7,05 | 6,98 | 7,25 | 46K | 26 |
11/01/2024 | -0,14% | -0,01 | 7,04 | 7,11 | 7,00 | 7,29 | 89K | 35 |
10/01/2024 | -1,26% | -0,09 | 7,05 | 7,14 | 6,99 | 7,28 | 29K | 28 |
09/01/2024 | 2,15% | 0,15 | 7,14 | 7,03 | 6,99 | 7,28 | 18K | 26 |
08/01/2024 | 0,14% | 0,01 | 6,99 | 7,00 | 6,94 | 7,29 | 107K | 54 |
05/01/2024 | -0,71% | -0,05 | 6,98 | 6,99 | 6,94 | 7,24 | 60K | 56 |
04/01/2024 | 1,88% | 0,13 | 7,03 | 6,93 | 6,88 | 7,08 | 202K | 72 |
03/01/2024 | 3,45% | 0,23 | 6,90 | 6,78 | 6,70 | 6,98 | 52K | 53 |
02/01/2024 | 0,76% | 0,05 | 6,67 | 6,62 | 6,62 | 7,02 | 50K | 42 |
28/12/2023 | 1,53% | 0,10 | 6,62 | 6,53 | 6,40 | 6,62 | 50K | 40 |
27/12/2023 | 0,62% | 0,04 | 6,52 | 6,50 | 6,43 | 6,57 | 66K | 44 |
26/12/2023 | 0,00% | 0,00 | 6,48 | 6,48 | 6,39 | 6,50 | 28K | 34 |
22/12/2023 | 0,15% | 0,01 | 6,48 | 6,43 | 6,40 | 6,50 | 29K | 21 |
21/12/2023 | 0,62% | 0,04 | 6,47 | 6,43 | 6,40 | 6,48 | 20K | 16 |
20/12/2023 | -0,62% | -0,04 | 6,43 | 6,48 | 6,34 | 6,49 | 52K | 51 |
19/12/2023 | 0,62% | 0,04 | 6,47 | 6,42 | 6,36 | 6,47 | 53K | 35 |
18/12/2023 | 2,06% | 0,13 | 6,43 | 6,28 | 6,23 | 6,43 | 40K | 44 |
15/12/2023 | -0,47% | -0,03 | 6,30 | 6,36 | 6,20 | 6,36 | 32K | 36 |
14/12/2023 | -0,16% | -0,01 | 6,33 | 6,37 | 6,25 | 6,41 | 28K | 28 |
13/12/2023 | -1,55% | -0,10 | 6,34 | 6,39 | 6,11 | 6,43 | 77K | 66 |
12/12/2023 | -0,46% | -0,03 | 6,44 | 6,47 | 6,10 | 6,50 | 58K | 52 |
11/12/2023 | 0,15% | 0,01 | 6,47 | 6,50 | 6,40 | 6,50 | 16K | 16 |
08/12/2023 | -0,77% | -0,05 | 6,46 | 6,48 | 6,42 | 6,57 | 21K | 24 |
07/12/2023 | 0,46% | 0,03 | 6,51 | 6,48 | 6,40 | 6,51 | 17K | 25 |
06/12/2023 | -0,77% | -0,05 | 6,48 | 6,54 | 6,44 | 6,58 | 21K | 26 |
05/12/2023 | 1,56% | 0,10 | 6,53 | 6,45 | 6,45 | 6,56 | 38K | 37 |
04/12/2023 | -1,38% | -0,09 | 6,43 | 6,66 | 6,35 | 6,68 | 58K | 71 |
01/12/2023 | 0,15% | 0,01 | 6,52 | 6,51 | 6,40 | 6,57 | 39K | 40 |
30/11/2023 | 0,15% | 0,01 | 6,51 | 6,49 | 6,41 | 6,53 | 16K | 22 |
29/11/2023 | -1,22% | -0,08 | 6,50 | 6,63 | 6,39 | 6,63 | 51K | 44 |
28/11/2023 | 1,08% | 0,07 | 6,58 | 6,53 | 6,49 | 6,68 | 51K | 62 |
27/11/2023 | 0,15% | 0,01 | 6,51 | 6,49 | 6,48 | 6,52 | 11K | 13 |
24/11/2023 | 0,31% | 0,02 | 6,50 | 6,53 | 6,50 | 6,57 | 5K | 6 |
23/11/2023 | -2,70% | -0,18 | 6,48 | 6,66 | 6,45 | 6,66 | 62K | 41 |
22/11/2023 | 0,91% | 0,06 | 6,66 | 6,65 | 6,48 | 6,72 | 74K | 65 |
21/11/2023 | -4,49% | -0,31 | 6,60 | 6,91 | 6,60 | 6,91 | 67K | 54 |
20/11/2023 | -2,68% | -0,19 | 6,91 | 7,10 | 6,83 | 7,10 | 37K | 32 |
17/11/2023 | -2,20% | -0,16 | 7,10 | 7,26 | 6,93 | 7,27 | 158K | 70 |
16/11/2023 | -9,14% | -0,73 | 7,26 | 7,77 | 7,03 | 7,77 | 165K | 92 |
14/11/2023 | -8,69% | -0,76 | 7,99 | 7,55 | 6,99 | 8,27 | 580K | 268 |
13/11/2023 | 45,83% | 2,75 | 8,75 | 6,08 | 6,08 | 9,00 | 1M | 540 |
10/11/2023 | 3,81% | 0,22 | 6,00 | 5,93 | 5,93 | 6,20 | 67K | 49 |
09/11/2023 | - | - | 5,78 | 5,83 | 5,74 | 5,83 | 11K | 11 |
Date,Open,High,Low,Close,Volume
24-May-24,6.90,6.94,6.86,6.86,3446
23-May-24,6.90,6.90,6.88,6.88,4130
22-May-24,6.85,6.91,6.85,6.91,3438
21-May-24,6.90,6.99,6.83,6.83,10333
20-May-24,6.83,6.87,6.83,6.87,19132
17-May-24,6.85,6.85,6.81,6.85,8878
16-May-24,6.95,6.99,6.85,6.85,20737
15-May-24,6.83,6.95,6.83,6.95,8968
14-May-24,6.83,6.86,6.82,6.85,12303
13-May-24,6.92,6.92,6.83,6.83,4125
10-May-24,6.92,6.92,6.86,6.90,4827
09-May-24,6.92,6.92,6.75,6.92,28163
08-May-24,6.86,6.92,6.85,6.92,4121
07-May-24,6.85,6.93,6.83,6.85,8983
06-May-24,6.85,6.86,6.85,6.86,4798
03-May-24,6.87,6.88,6.85,6.85,6870
02-May-24,6.93,7.01,6.70,6.85,45642
30-Apr-24,6.89,7.03,6.88,6.88,8270
29-Apr-24,6.88,7.05,6.76,6.87,24256
26-Apr-24,6.85,6.93,6.81,6.91,15118
25-Apr-24,6.91,6.91,6.81,6.91,6872
24-Apr-24,7.00,7.00,6.92,6.95,12509
23-Apr-24,6.99,7.00,6.89,7.00,3480
22-Apr-24,6.87,6.99,6.85,6.95,5528
19-Apr-24,6.86,7.10,6.85,7.00,7669
18-Apr-24,6.99,7.02,6.86,6.86,17242
17-Apr-24,6.94,6.94,6.78,6.91,13069
16-Apr-24,6.90,6.95,6.90,6.94,8307
15-Apr-24,6.95,7.05,6.86,6.86,22182
12-Apr-24,6.96,6.99,6.90,6.95,18037
11-Apr-24,6.97,6.99,6.85,6.95,42292
10-Apr-24,6.98,7.10,6.90,6.97,20918
09-Apr-24,6.98,7.05,6.95,6.97,9809
08-Apr-24,6.87,7.14,6.87,7.06,11224
05-Apr-24,7.00,7.10,6.85,6.86,24584
04-Apr-24,7.03,7.03,6.94,6.96,33711
03-Apr-24,6.91,6.91,6.82,6.88,8270
02-Apr-24,6.85,6.92,6.78,6.82,26598
01-Apr-24,6.95,7.09,6.86,6.96,23462
28-Mar-24,6.89,7.16,6.85,6.95,30621
27-Mar-24,6.87,6.98,6.83,6.98,9638
26-Mar-24,6.87,6.87,6.87,6.87,5496
25-Mar-24,6.87,6.98,6.85,6.88,8996
22-Mar-24,6.87,6.94,6.78,6.78,11607
21-Mar-24,6.92,6.97,6.85,6.85,30200
20-Mar-24,6.84,6.89,6.79,6.89,9596
19-Mar-24,6.81,6.96,6.77,6.84,21967
18-Mar-24,7.10,7.10,6.57,6.75,119812
15-Mar-24,7.30,7.50,7.16,7.43,142900
14-Mar-24,6.99,7.61,6.99,7.10,139549
13-Mar-24,6.86,7.00,6.81,7.00,18585
12-Mar-24,6.79,6.90,6.74,6.83,25279
11-Mar-24,6.89,6.90,6.68,6.82,65742
08-Mar-24,6.90,6.90,6.79,6.89,11631
07-Mar-24,6.90,6.96,6.87,6.90,8279
06-Mar-24,6.80,6.94,6.79,6.89,11003
05-Mar-24,6.74,6.85,6.70,6.80,16972
04-Mar-24,6.84,6.84,6.73,6.81,15610
01-Mar-24,6.84,6.89,6.70,6.83,28592
29-Feb-24,6.91,7.06,6.80,6.84,24104
28-Feb-24,6.91,6.93,6.69,6.81,76590
27-Feb-24,6.97,7.05,6.83,6.84,22131
26-Feb-24,6.97,6.98,6.90,6.93,22274
23-Feb-24,6.91,6.98,6.86,6.98,25597
22-Feb-24,6.90,6.95,6.88,6.91,33882
21-Feb-24,6.95,6.98,6.90,6.90,56163
20-Feb-24,6.99,6.99,6.90,6.95,32691
19-Feb-24,6.90,6.98,6.90,6.98,11090
16-Feb-24,6.88,7.00,6.88,6.91,8364
15-Feb-24,6.87,6.99,6.81,6.87,53750
14-Feb-24,6.87,7.10,6.79,6.87,38031
09-Feb-24,6.91,6.91,6.82,6.87,21934
08-Feb-24,6.99,7.00,6.78,6.91,42709
07-Feb-24,6.91,7.00,6.90,7.00,15309
06-Feb-24,6.94,7.00,6.83,6.91,33371
05-Feb-24,6.92,6.95,6.84,6.95,13826
02-Feb-24,6.83,7.00,6.83,6.94,13192
01-Feb-24,6.83,6.90,6.79,6.82,18502
31-Jan-24,6.79,6.87,6.68,6.77,26371
30-Jan-24,6.82,6.82,6.69,6.74,27730
29-Jan-24,7.19,7.24,6.70,6.83,81649
26-Jan-24,6.88,7.19,6.76,6.93,30348
25-Jan-24,6.93,6.94,6.85,6.90,11743
24-Jan-24,6.78,6.96,6.77,6.95,10944
23-Jan-24,6.60,7.20,6.58,6.73,46605
22-Jan-24,6.58,6.67,6.58,6.65,15258
19-Jan-24,6.69,6.69,6.49,6.67,78983
18-Jan-24,6.80,6.80,6.50,6.68,38510
17-Jan-24,6.94,6.94,6.63,6.80,20935
16-Jan-24,7.02,7.07,6.84,6.94,56196
15-Jan-24,7.06,7.26,6.95,7.00,190662
12-Jan-24,7.05,7.25,6.98,7.06,45798
11-Jan-24,7.11,7.29,7.00,7.04,89472
10-Jan-24,7.14,7.28,6.99,7.05,29037
09-Jan-24,7.03,7.28,6.99,7.14,18374
08-Jan-24,7.00,7.29,6.94,6.99,106504
05-Jan-24,6.99,7.24,6.94,6.98,59753
04-Jan-24,6.93,7.08,6.88,7.03,201546
03-Jan-24,6.78,6.98,6.70,6.90,52059
02-Jan-24,6.62,7.02,6.62,6.67,50155
28-Dec-23,6.53,6.62,6.40,6.62,50175
27-Dec-23,6.50,6.57,6.43,6.52,66407
26-Dec-23,6.48,6.50,6.39,6.48,28380
22-Dec-23,6.43,6.50,6.40,6.48,29037
21-Dec-23,6.43,6.48,6.40,6.47,20010
20-Dec-23,6.48,6.49,6.34,6.43,51920
19-Dec-23,6.42,6.47,6.36,6.47,53131
18-Dec-23,6.28,6.43,6.23,6.43,39807
15-Dec-23,6.36,6.36,6.20,6.30,32016
14-Dec-23,6.37,6.41,6.25,6.33,28432
13-Dec-23,6.39,6.43,6.11,6.34,77181
12-Dec-23,6.47,6.50,6.10,6.44,57517
11-Dec-23,6.50,6.50,6.40,6.47,15527
08-Dec-23,6.48,6.57,6.42,6.46,21372
07-Dec-23,6.48,6.51,6.40,6.51,17449
06-Dec-23,6.54,6.58,6.44,6.48,21395
05-Dec-23,6.45,6.56,6.45,6.53,37762
04-Dec-23,6.66,6.68,6.35,6.43,57651
01-Dec-23,6.51,6.57,6.40,6.52,38731
30-Nov-23,6.49,6.53,6.41,6.51,16183
29-Nov-23,6.63,6.63,6.39,6.50,51010
28-Nov-23,6.53,6.68,6.49,6.58,50769
27-Nov-23,6.49,6.52,6.48,6.51,11046
24-Nov-23,6.53,6.57,6.50,6.50,5232
23-Nov-23,6.66,6.66,6.45,6.48,61874
22-Nov-23,6.65,6.72,6.48,6.66,73881
21-Nov-23,6.91,6.91,6.60,6.60,66961
20-Nov-23,7.10,7.10,6.83,6.91,37364
17-Nov-23,7.26,7.27,6.93,7.10,157907
16-Nov-23,7.77,7.77,7.03,7.26,165289
14-Nov-23,7.55,8.27,6.99,7.99,580444
13-Nov-23,6.08,9.00,6.08,8.75,1372646
10-Nov-23,5.93,6.20,5.93,6.00,67402
09-Nov-23,5.83,5.83,5.74,5.78,11005
*exoneração de responsabilidade e termos de uso