Cotação atual, histórico e gráfico do papel: RELG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,69% | 0,34 | 49,79 | 49,22 | 49,22 | 50,51 | 392K | 676 |
23/05/2024 | -0,76% | -0,38 | 49,45 | 49,21 | 49,21 | 50,48 | 202K | 142 |
22/05/2024 | 0,36% | 0,18 | 49,83 | 48,65 | 48,65 | 50,50 | 1M | 1.690 |
21/05/2024 | 0,08% | 0,04 | 49,65 | 49,71 | 48,01 | 51,11 | 204K | 239 |
20/05/2024 | 0,10% | 0,05 | 49,61 | 49,54 | 49,44 | 50,00 | 199K | 114 |
17/05/2024 | 3,08% | 1,48 | 49,56 | 48,26 | 48,10 | 50,81 | 69K | 102 |
16/05/2024 | -0,60% | -0,29 | 48,08 | 48,40 | 48,08 | 49,00 | 72K | 59 |
15/05/2024 | 0,62% | 0,30 | 48,37 | 47,82 | 47,52 | 48,37 | 52K | 54 |
14/05/2024 | 0,08% | 0,04 | 48,07 | 48,31 | 48,06 | 48,63 | 29K | 41 |
13/05/2024 | -1,42% | -0,69 | 48,03 | 48,71 | 47,98 | 48,71 | 151K | 115 |
10/05/2024 | -0,27% | -0,13 | 48,72 | 48,32 | 48,20 | 48,77 | 59K | 50 |
09/05/2024 | -2,34% | -1,17 | 48,85 | 49,51 | 48,85 | 49,51 | 27K | 55 |
08/05/2024 | 0,00% | 0,00 | 50,02 | 50,02 | 50,00 | 50,89 | 37K | 33 |
07/05/2024 | -0,44% | -0,22 | 50,02 | 50,24 | 50,01 | 50,24 | 19K | 19 |
06/05/2024 | -1,34% | -0,68 | 50,24 | 50,94 | 50,03 | 50,94 | 7K | 28 |
03/05/2024 | 0,04% | 0,02 | 50,92 | 50,90 | 49,64 | 51,89 | 42K | 50 |
02/05/2024 | 2,02% | 1,01 | 50,90 | 49,88 | 49,51 | 50,90 | 106K | 81 |
30/04/2024 | 0,58% | 0,29 | 49,89 | 50,05 | 49,29 | 50,05 | 267K | 31 |
29/04/2024 | -1,88% | -0,95 | 49,60 | 50,56 | 49,50 | 50,56 | 257K | 249 |
26/04/2024 | 0,52% | 0,26 | 50,55 | 50,01 | 50,01 | 52,98 | 63K | 68 |
25/04/2024 | 0,50% | 0,25 | 50,29 | 50,75 | 50,08 | 51,28 | 91K | 108 |
24/04/2024 | 0,04% | 0,02 | 50,04 | 50,02 | 50,00 | 50,50 | 55K | 23 |
23/04/2024 | -2,87% | -1,48 | 50,02 | 50,47 | 50,01 | 52,48 | 20K | 57 |
22/04/2024 | 0,96% | 0,49 | 51,50 | 49,91 | 49,24 | 51,50 | 76K | 91 |
19/04/2024 | 2,02% | 1,01 | 51,01 | 49,07 | 49,07 | 53,00 | 78K | 77 |
18/04/2024 | -0,26% | -0,13 | 50,00 | 50,51 | 50,00 | 50,83 | 17K | 25 |
17/04/2024 | 0,22% | 0,11 | 50,13 | 50,02 | 50,00 | 51,00 | 80K | 65 |
16/04/2024 | -2,87% | -1,48 | 50,02 | 51,29 | 50,00 | 51,29 | 55K | 132 |
15/04/2024 | -0,48% | -0,25 | 51,50 | 51,07 | 50,60 | 51,58 | 103K | 68 |
12/04/2024 | -1,41% | -0,74 | 51,75 | 51,98 | 51,00 | 52,00 | 82K | 43 |
11/04/2024 | -0,25% | -0,13 | 52,49 | 51,90 | 50,51 | 52,49 | 77K | 50 |
10/04/2024 | -0,17% | -0,09 | 52,62 | 52,71 | 51,83 | 52,71 | 9K | 19 |
09/04/2024 | -0,62% | -0,33 | 52,71 | 52,99 | 50,55 | 52,99 | 70K | 71 |
08/04/2024 | -1,45% | -0,78 | 53,04 | 53,06 | 49,98 | 53,06 | 183K | 107 |
05/04/2024 | 0,82% | 0,44 | 53,82 | 53,37 | 52,11 | 53,82 | 63K | 335 |
04/04/2024 | -1,24% | -0,67 | 53,38 | 53,83 | 52,39 | 53,83 | 36K | 29 |
03/04/2024 | 0,28% | 0,15 | 54,05 | 53,89 | 51,99 | 54,25 | 134K | 67 |
02/04/2024 | 4,50% | 2,32 | 53,90 | 51,58 | 51,05 | 54,20 | 79K | 537 |
01/04/2024 | 3,28% | 1,64 | 51,58 | 50,04 | 50,00 | 51,66 | 256K | 264 |
28/03/2024 | 0,16% | 0,08 | 49,94 | 49,71 | 48,99 | 49,99 | 532K | 92 |
27/03/2024 | 1,14% | 0,56 | 49,86 | 48,31 | 48,31 | 49,97 | 299K | 436 |
26/03/2024 | 0,57% | 0,28 | 49,30 | 49,10 | 48,16 | 49,70 | 438K | 598 |
25/03/2024 | -1,35% | -0,67 | 49,02 | 49,08 | 48,01 | 49,47 | 436K | 578 |
22/03/2024 | 1,62% | 0,79 | 49,69 | 49,00 | 48,80 | 49,69 | 43K | 54 |
21/03/2024 | 1,28% | 0,62 | 48,90 | 48,28 | 47,67 | 48,99 | 852K | 154 |
20/03/2024 | 0,90% | 0,43 | 48,28 | 48,70 | 47,67 | 48,70 | 1M | 36 |
19/03/2024 | -2,51% | -1,23 | 47,85 | 49,15 | 47,67 | 49,85 | 1M | 349 |
18/03/2024 | -0,37% | -0,18 | 49,08 | 49,35 | 48,35 | 49,35 | 263K | 121 |
15/03/2024 | -0,28% | -0,14 | 49,26 | 49,00 | 49,00 | 49,96 | 23K | 31 |
14/03/2024 | 1,23% | 0,60 | 49,40 | 48,13 | 48,13 | 49,58 | 31K | 99 |
13/03/2024 | -0,41% | -0,20 | 48,80 | 49,00 | 48,75 | 49,04 | 268K | 155 |
12/03/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 48,80 | 49,49 | 474K | 440 |
11/03/2024 | -0,69% | -0,34 | 49,00 | 49,25 | 49,00 | 49,27 | 255K | 60 |
08/03/2024 | 0,47% | 0,23 | 49,34 | 48,00 | 48,00 | 49,77 | 187K | 379 |
07/03/2024 | 0,41% | 0,20 | 49,11 | 48,91 | 48,66 | 49,49 | 96K | 143 |
06/03/2024 | -0,99% | -0,49 | 48,91 | 49,50 | 48,84 | 49,99 | 55K | 87 |
05/03/2024 | 1,37% | 0,67 | 49,40 | 49,90 | 48,62 | 49,96 | 173K | 64 |
04/03/2024 | -0,96% | -0,47 | 48,73 | 49,20 | 48,40 | 49,20 | 40K | 63 |
01/03/2024 | -0,10% | -0,05 | 49,20 | 49,26 | 48,78 | 49,26 | 51K | 39 |
29/02/2024 | 0,96% | 0,47 | 49,25 | 48,78 | 48,78 | 49,91 | 58K | 36 |
28/02/2024 | -0,02% | -0,01 | 48,78 | 48,77 | 48,75 | 49,10 | 36K | 38 |
27/02/2024 | -0,02% | -0,01 | 48,79 | 48,85 | 48,75 | 49,80 | 388K | 65 |
26/02/2024 | -0,79% | -0,39 | 48,80 | 49,02 | 48,05 | 49,02 | 66K | 84 |
23/02/2024 | 2,39% | 1,15 | 49,19 | 48,05 | 48,05 | 49,90 | 75K | 82 |
22/02/2024 | -2,71% | -1,34 | 48,04 | 49,98 | 48,04 | 49,98 | 95K | 72 |
21/02/2024 | 1,19% | 0,58 | 49,38 | 48,80 | 48,80 | 49,58 | 98K | 86 |
20/02/2024 | -2,38% | -1,19 | 48,80 | 49,97 | 48,10 | 49,97 | 103K | 186 |
19/02/2024 | -0,06% | -0,03 | 49,99 | 50,01 | 48,87 | 50,96 | 223K | 181 |
16/02/2024 | 0,64% | 0,32 | 50,02 | 49,70 | 49,69 | 51,48 | 99K | 103 |
15/02/2024 | 3,28% | 1,58 | 49,70 | 48,95 | 48,31 | 49,74 | 43K | 84 |
14/02/2024 | -0,99% | -0,48 | 48,12 | 48,60 | 48,01 | 48,82 | 22K | 39 |
09/02/2024 | 0,83% | 0,40 | 48,60 | 48,35 | 48,31 | 48,79 | 147K | 53 |
08/02/2024 | -0,62% | -0,30 | 48,20 | 48,31 | 48,05 | 48,99 | 98K | 52 |
07/02/2024 | 3,74% | 1,75 | 48,50 | 46,76 | 46,76 | 50,99 | 485K | 391 |
06/02/2024 | -0,47% | -0,22 | 46,75 | 47,01 | 46,75 | 47,11 | 275K | 156 |
05/02/2024 | 0,04% | 0,02 | 46,97 | 46,95 | 46,85 | 47,01 | 158K | 54 |
02/02/2024 | -0,11% | -0,05 | 46,95 | 46,85 | 46,84 | 46,96 | 87K | 41 |
01/02/2024 | 0,86% | 0,40 | 47,00 | 46,61 | 46,52 | 47,02 | 151K | 187 |
31/01/2024 | 0,09% | 0,04 | 46,60 | 46,54 | 46,50 | 46,69 | 35K | 52 |
30/01/2024 | -0,17% | -0,08 | 46,56 | 46,64 | 46,50 | 46,67 | 64K | 87 |
29/01/2024 | -0,02% | -0,01 | 46,64 | 46,70 | 46,51 | 46,92 | 57K | 106 |
26/01/2024 | 0,11% | 0,05 | 46,65 | 46,94 | 46,50 | 46,97 | 141K | 179 |
25/01/2024 | 0,22% | 0,10 | 46,60 | 46,53 | 46,41 | 46,61 | 406K | 176 |
24/01/2024 | -0,49% | -0,23 | 46,50 | 46,50 | 46,50 | 46,99 | 143K | 82 |
23/01/2024 | -0,13% | -0,06 | 46,73 | 46,75 | 46,70 | 46,75 | 60K | 48 |
22/01/2024 | -0,23% | -0,11 | 46,79 | 46,98 | 46,79 | 47,00 | 129K | 63 |
19/01/2024 | 0,11% | 0,05 | 46,90 | 46,85 | 46,85 | 47,45 | 69K | 188 |
18/01/2024 | -0,32% | -0,15 | 46,85 | 47,01 | 46,82 | 47,35 | 75K | 47 |
17/01/2024 | 0,00% | 0,00 | 47,00 | 46,90 | 46,89 | 47,16 | 217K | 82 |
16/01/2024 | 0,00% | 0,00 | 47,00 | 47,09 | 46,81 | 47,09 | 94K | 75 |
15/01/2024 | -0,25% | -0,12 | 47,00 | 47,11 | 46,92 | 47,32 | 135K | 259 |
12/01/2024 | 0,32% | 0,15 | 47,12 | 47,00 | 46,81 | 47,12 | 56K | 105 |
11/01/2024 | -0,38% | -0,18 | 46,97 | 47,15 | 46,96 | 47,38 | 29K | 65 |
10/01/2024 | 0,02% | 0,01 | 47,15 | 47,47 | 47,10 | 47,47 | 104K | 69 |
09/01/2024 | -1,05% | -0,50 | 47,14 | 47,64 | 47,00 | 47,82 | 247K | 140 |
08/01/2024 | 1,38% | 0,65 | 47,64 | 46,99 | 46,98 | 47,84 | 173K | 122 |
05/01/2024 | -2,10% | -1,01 | 46,99 | 48,00 | 46,99 | 48,00 | 1M | 1.639 |
04/01/2024 | -0,02% | -0,01 | 48,00 | 48,00 | 47,97 | 48,00 | 197K | 442 |
03/01/2024 | -0,27% | -0,13 | 48,01 | 48,14 | 47,86 | 48,14 | 283K | 186 |
02/01/2024 | 0,29% | 0,14 | 48,14 | 48,00 | 47,80 | 48,50 | 346K | 198 |
28/12/2023 | -0,21% | -0,10 | 48,00 | 48,12 | 48,00 | 49,00 | 361K | 763 |
27/12/2023 | -1,23% | -0,60 | 48,10 | 48,70 | 48,10 | 48,80 | 276K | 319 |
26/12/2023 | 0,29% | 0,14 | 48,70 | 48,56 | 48,15 | 48,70 | 168K | 155 |
22/12/2023 | -0,49% | -0,24 | 48,56 | 48,81 | 48,51 | 48,99 | 75K | 70 |
21/12/2023 | 0,62% | 0,30 | 48,80 | 48,45 | 48,45 | 48,99 | 15K | 36 |
20/12/2023 | -0,82% | -0,40 | 48,50 | 49,00 | 48,50 | 49,00 | 168K | 144 |
19/12/2023 | -0,02% | -0,01 | 48,90 | 48,91 | 48,60 | 49,00 | 36K | 65 |
18/12/2023 | 0,33% | 0,16 | 48,91 | 49,47 | 48,49 | 49,47 | 148K | 99 |
15/12/2023 | 0,68% | 0,33 | 48,75 | 48,97 | 48,42 | 48,99 | 160K | 179 |
14/12/2023 | -0,92% | -0,45 | 48,42 | 48,50 | 48,30 | 48,50 | 36K | 101 |
13/12/2023 | 1,60% | 0,77 | 48,87 | 48,26 | 48,10 | 48,90 | 21K | 31 |
12/12/2023 | -0,91% | -0,44 | 48,10 | 48,54 | 48,01 | 48,98 | 64K | 72 |
11/12/2023 | -0,88% | -0,43 | 48,54 | 48,96 | 48,53 | 48,96 | 119K | 78 |
08/12/2023 | -0,24% | -0,12 | 48,97 | 49,09 | 48,70 | 49,09 | 74K | 112 |
07/12/2023 | 0,27% | 0,13 | 49,09 | 49,92 | 48,95 | 49,92 | 68K | 136 |
06/12/2023 | -0,97% | -0,48 | 48,96 | 49,39 | 48,62 | 49,44 | 44K | 57 |
05/12/2023 | -0,32% | -0,16 | 49,44 | 49,80 | 48,70 | 49,80 | 275K | 129 |
04/12/2023 | 0,14% | 0,07 | 49,60 | 49,90 | 49,52 | 49,99 | 178K | 353 |
01/12/2023 | -0,94% | -0,47 | 49,53 | 50,00 | 49,49 | 50,02 | 88K | 106 |
30/11/2023 | -0,28% | -0,14 | 50,00 | 50,14 | 49,69 | 50,15 | 121K | 91 |
29/11/2023 | -0,04% | -0,02 | 50,14 | 50,16 | 50,00 | 50,45 | 173K | 359 |
28/11/2023 | 0,10% | 0,05 | 50,16 | 50,13 | 50,12 | 50,50 | 78K | 214 |
27/11/2023 | -0,28% | -0,14 | 50,11 | 50,99 | 50,05 | 50,99 | 51K | 69 |
24/11/2023 | 0,02% | 0,01 | 50,25 | 50,24 | 50,24 | 50,50 | 62K | 46 |
23/11/2023 | -0,71% | -0,36 | 50,24 | 50,31 | 50,05 | 50,99 | 122K | 61 |
22/11/2023 | 0,60% | 0,30 | 50,60 | 50,30 | 50,30 | 51,42 | 203K | 185 |
21/11/2023 | -0,69% | -0,35 | 50,30 | 50,58 | 50,10 | 50,65 | 109K | 92 |
20/11/2023 | -0,04% | -0,02 | 50,65 | 50,67 | 50,14 | 51,42 | 83K | 72 |
17/11/2023 | -0,63% | -0,32 | 50,67 | 50,54 | 50,08 | 50,99 | 44K | 72 |
16/11/2023 | 0,93% | 0,47 | 50,99 | 50,52 | 50,07 | 51,54 | 71K | 86 |
14/11/2023 | -1,33% | -0,68 | 50,52 | 51,20 | 50,03 | 51,50 | 26K | 72 |
13/11/2023 | 2,32% | 1,16 | 51,20 | 50,04 | 50,04 | 51,50 | 37K | 60 |
10/11/2023 | -1,65% | -0,84 | 50,04 | 50,07 | 50,00 | 51,78 | 118K | 241 |
09/11/2023 | - | - | 50,88 | 50,07 | 50,00 | 50,89 | 81K | 68 |
Date,Open,High,Low,Close,Volume
24-May-24,49.22,50.51,49.22,49.79,392104
23-May-24,49.21,50.48,49.21,49.45,201502
22-May-24,48.65,50.50,48.65,49.83,1252119
21-May-24,49.71,51.11,48.01,49.65,204064
20-May-24,49.54,50.00,49.44,49.61,199306
17-May-24,48.26,50.81,48.10,49.56,69478
16-May-24,48.40,49.00,48.08,48.08,72411
15-May-24,47.82,48.37,47.52,48.37,51875
14-May-24,48.31,48.63,48.06,48.07,28606
13-May-24,48.71,48.71,47.98,48.03,150858
10-May-24,48.32,48.77,48.20,48.72,58547
09-May-24,49.51,49.51,48.85,48.85,26697
08-May-24,50.02,50.89,50.00,50.02,36905
07-May-24,50.24,50.24,50.01,50.02,19311
06-May-24,50.94,50.94,50.03,50.24,6981
03-May-24,50.90,51.89,49.64,50.92,41997
02-May-24,49.88,50.90,49.51,50.90,106061
30-Apr-24,50.05,50.05,49.29,49.89,266704
29-Apr-24,50.56,50.56,49.50,49.60,257421
26-Apr-24,50.01,52.98,50.01,50.55,62532
25-Apr-24,50.75,51.28,50.08,50.29,91281
24-Apr-24,50.02,50.50,50.00,50.04,55371
23-Apr-24,50.47,52.48,50.01,50.02,19994
22-Apr-24,49.91,51.50,49.24,51.50,75544
19-Apr-24,49.07,53.00,49.07,51.01,77572
18-Apr-24,50.51,50.83,50.00,50.00,16823
17-Apr-24,50.02,51.00,50.00,50.13,79613
16-Apr-24,51.29,51.29,50.00,50.02,54965
15-Apr-24,51.07,51.58,50.60,51.50,103026
12-Apr-24,51.98,52.00,51.00,51.75,82167
11-Apr-24,51.90,52.49,50.51,52.49,76720
10-Apr-24,52.71,52.71,51.83,52.62,8516
09-Apr-24,52.99,52.99,50.55,52.71,69863
08-Apr-24,53.06,53.06,49.98,53.04,183303
05-Apr-24,53.37,53.82,52.11,53.82,63411
04-Apr-24,53.83,53.83,52.39,53.38,35621
03-Apr-24,53.89,54.25,51.99,54.05,133702
02-Apr-24,51.58,54.20,51.05,53.90,78745
01-Apr-24,50.04,51.66,50.00,51.58,255790
28-Mar-24,49.71,49.99,48.99,49.94,532211
27-Mar-24,48.31,49.97,48.31,49.86,299332
26-Mar-24,49.10,49.70,48.16,49.30,438464
25-Mar-24,49.08,49.47,48.01,49.02,436053
22-Mar-24,49.00,49.69,48.80,49.69,43484
21-Mar-24,48.28,48.99,47.67,48.90,852135
20-Mar-24,48.70,48.70,47.67,48.28,1197207
19-Mar-24,49.15,49.85,47.67,47.85,1432384
18-Mar-24,49.35,49.35,48.35,49.08,262572
15-Mar-24,49.00,49.96,49.00,49.26,22694
14-Mar-24,48.13,49.58,48.13,49.40,31189
13-Mar-24,49.00,49.04,48.75,48.80,268287
12-Mar-24,49.00,49.49,48.80,49.00,473980
11-Mar-24,49.25,49.27,49.00,49.00,254936
08-Mar-24,48.00,49.77,48.00,49.34,186519
07-Mar-24,48.91,49.49,48.66,49.11,95624
06-Mar-24,49.50,49.99,48.84,48.91,55064
05-Mar-24,49.90,49.96,48.62,49.40,173380
04-Mar-24,49.20,49.20,48.40,48.73,39879
01-Mar-24,49.26,49.26,48.78,49.20,51322
29-Feb-24,48.78,49.91,48.78,49.25,57712
28-Feb-24,48.77,49.10,48.75,48.78,35833
27-Feb-24,48.85,49.80,48.75,48.79,388446
26-Feb-24,49.02,49.02,48.05,48.80,66469
23-Feb-24,48.05,49.90,48.05,49.19,74748
22-Feb-24,49.98,49.98,48.04,48.04,95139
21-Feb-24,48.80,49.58,48.80,49.38,98211
20-Feb-24,49.97,49.97,48.10,48.80,102826
19-Feb-24,50.01,50.96,48.87,49.99,222634
16-Feb-24,49.70,51.48,49.69,50.02,99087
15-Feb-24,48.95,49.74,48.31,49.70,42693
14-Feb-24,48.60,48.82,48.01,48.12,21837
09-Feb-24,48.35,48.79,48.31,48.60,146886
08-Feb-24,48.31,48.99,48.05,48.20,97672
07-Feb-24,46.76,50.99,46.76,48.50,485081
06-Feb-24,47.01,47.11,46.75,46.75,274937
05-Feb-24,46.95,47.01,46.85,46.97,158087
02-Feb-24,46.85,46.96,46.84,46.95,86666
01-Feb-24,46.61,47.02,46.52,47.00,151428
31-Jan-24,46.54,46.69,46.50,46.60,34714
30-Jan-24,46.64,46.67,46.50,46.56,63819
29-Jan-24,46.70,46.92,46.51,46.64,57266
26-Jan-24,46.94,46.97,46.50,46.65,141423
25-Jan-24,46.53,46.61,46.41,46.60,406112
24-Jan-24,46.50,46.99,46.50,46.50,142837
23-Jan-24,46.75,46.75,46.70,46.73,59928
22-Jan-24,46.98,47.00,46.79,46.79,128737
19-Jan-24,46.85,47.45,46.85,46.90,68904
18-Jan-24,47.01,47.35,46.82,46.85,74657
17-Jan-24,46.90,47.16,46.89,47.00,216587
16-Jan-24,47.09,47.09,46.81,47.00,93563
15-Jan-24,47.11,47.32,46.92,47.00,135042
12-Jan-24,47.00,47.12,46.81,47.12,55891
11-Jan-24,47.15,47.38,46.96,46.97,29209
10-Jan-24,47.47,47.47,47.10,47.15,104222
09-Jan-24,47.64,47.82,47.00,47.14,246838
08-Jan-24,46.99,47.84,46.98,47.64,173035
05-Jan-24,48.00,48.00,46.99,46.99,1077234
04-Jan-24,48.00,48.00,47.97,48.00,196655
03-Jan-24,48.14,48.14,47.86,48.01,282850
02-Jan-24,48.00,48.50,47.80,48.14,345971
28-Dec-23,48.12,49.00,48.00,48.00,361041
27-Dec-23,48.70,48.80,48.10,48.10,275982
26-Dec-23,48.56,48.70,48.15,48.70,167914
22-Dec-23,48.81,48.99,48.51,48.56,75361
21-Dec-23,48.45,48.99,48.45,48.80,15264
20-Dec-23,49.00,49.00,48.50,48.50,167588
19-Dec-23,48.91,49.00,48.60,48.90,35898
18-Dec-23,49.47,49.47,48.49,48.91,148404
15-Dec-23,48.97,48.99,48.42,48.75,159529
14-Dec-23,48.50,48.50,48.30,48.42,36216
13-Dec-23,48.26,48.90,48.10,48.87,20577
12-Dec-23,48.54,48.98,48.01,48.10,63967
11-Dec-23,48.96,48.96,48.53,48.54,119244
08-Dec-23,49.09,49.09,48.70,48.97,74400
07-Dec-23,49.92,49.92,48.95,49.09,68278
06-Dec-23,49.39,49.44,48.62,48.96,44413
05-Dec-23,49.80,49.80,48.70,49.44,275078
04-Dec-23,49.90,49.99,49.52,49.60,177919
01-Dec-23,50.00,50.02,49.49,49.53,87610
30-Nov-23,50.14,50.15,49.69,50.00,120750
29-Nov-23,50.16,50.45,50.00,50.14,173457
28-Nov-23,50.13,50.50,50.12,50.16,78347
27-Nov-23,50.99,50.99,50.05,50.11,51053
24-Nov-23,50.24,50.50,50.24,50.25,61968
23-Nov-23,50.31,50.99,50.05,50.24,121626
22-Nov-23,50.30,51.42,50.30,50.60,203344
21-Nov-23,50.58,50.65,50.10,50.30,108569
20-Nov-23,50.67,51.42,50.14,50.65,83182
17-Nov-23,50.54,50.99,50.08,50.67,43781
16-Nov-23,50.52,51.54,50.07,50.99,71073
14-Nov-23,51.20,51.50,50.03,50.52,25816
13-Nov-23,50.04,51.50,50.04,51.20,37102
10-Nov-23,50.07,51.78,50.00,50.04,117519
09-Nov-23,50.07,50.89,50.00,50.88,80650
*exoneração de responsabilidade e termos de uso