Cotação atual, histórico e gráfico do papel: SANB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,38% | -0,05 | 13,25 | 13,27 | 13,06 | 13,27 | 1M | 527 |
23/05/2024 | 0,23% | 0,03 | 13,30 | 13,26 | 13,11 | 13,31 | 812K | 367 |
22/05/2024 | 0,68% | 0,09 | 13,27 | 13,13 | 13,13 | 13,39 | 1M | 438 |
21/05/2024 | 0,38% | 0,05 | 13,18 | 13,16 | 13,01 | 13,32 | 1M | 477 |
20/05/2024 | 0,46% | 0,06 | 13,13 | 13,10 | 13,05 | 13,29 | 1M | 463 |
17/05/2024 | -1,13% | -0,15 | 13,07 | 13,22 | 13,05 | 13,22 | 2M | 1.008 |
16/05/2024 | 0,30% | 0,04 | 13,22 | 13,37 | 13,13 | 13,61 | 2M | 829 |
15/05/2024 | -1,86% | -0,25 | 13,18 | 13,44 | 13,12 | 13,44 | 4M | 1.320 |
14/05/2024 | 0,07% | 0,01 | 13,43 | 13,42 | 13,39 | 13,49 | 490K | 195 |
13/05/2024 | -0,15% | -0,02 | 13,42 | 13,47 | 13,34 | 13,50 | 696K | 246 |
10/05/2024 | -0,30% | -0,04 | 13,44 | 13,38 | 13,38 | 13,59 | 922K | 292 |
09/05/2024 | -2,11% | -0,29 | 13,48 | 13,76 | 13,48 | 13,76 | 2M | 420 |
08/05/2024 | -0,72% | -0,10 | 13,77 | 14,00 | 13,64 | 14,00 | 2M | 534 |
07/05/2024 | 0,14% | 0,02 | 13,87 | 13,89 | 13,87 | 14,18 | 949K | 335 |
06/05/2024 | -1,07% | -0,15 | 13,85 | 13,79 | 13,79 | 14,25 | 2M | 759 |
03/05/2024 | 1,89% | 0,26 | 14,00 | 13,95 | 13,85 | 14,40 | 2M | 739 |
02/05/2024 | 1,55% | 0,21 | 13,74 | 13,54 | 13,24 | 13,84 | 4M | 1.681 |
30/04/2024 | 2,89% | 0,38 | 13,53 | 13,29 | 13,26 | 13,86 | 5M | 1.532 |
29/04/2024 | 2,26% | 0,29 | 13,15 | 12,87 | 12,82 | 13,21 | 2M | 818 |
26/04/2024 | 2,06% | 0,26 | 12,86 | 12,55 | 12,47 | 12,88 | 1M | 592 |
25/04/2024 | -1,49% | -0,19 | 12,60 | 12,85 | 12,43 | 12,85 | 2M | 734 |
24/04/2024 | 0,79% | 0,10 | 12,79 | 12,69 | 12,65 | 12,92 | 948K | 402 |
23/04/2024 | 1,52% | 0,19 | 12,69 | 12,50 | 12,45 | 12,77 | 2M | 625 |
22/04/2024 | -2,19% | -0,28 | 12,50 | 12,62 | 12,36 | 12,65 | 5M | 833 |
19/04/2024 | 2,08% | 0,26 | 12,78 | 12,53 | 12,48 | 12,84 | 2M | 986 |
18/04/2024 | -0,32% | -0,04 | 12,52 | 12,60 | 12,46 | 12,68 | 3M | 1.142 |
17/04/2024 | -0,16% | -0,02 | 12,56 | 12,64 | 12,53 | 12,69 | 2M | 918 |
16/04/2024 | -1,18% | -0,15 | 12,58 | 12,70 | 12,57 | 12,70 | 2M | 877 |
15/04/2024 | -0,16% | -0,02 | 12,73 | 12,79 | 12,67 | 12,83 | 2M | 826 |
12/04/2024 | -1,39% | -0,18 | 12,75 | 12,93 | 12,67 | 12,93 | 3M | 1.481 |
11/04/2024 | 0,62% | 0,08 | 12,93 | 12,87 | 12,77 | 12,93 | 3M | 1.241 |
10/04/2024 | -3,53% | -0,47 | 12,85 | 13,32 | 12,82 | 13,32 | 5M | 2.159 |
09/04/2024 | 0,15% | 0,02 | 13,32 | 13,36 | 13,30 | 13,45 | 565K | 328 |
08/04/2024 | 0,53% | 0,07 | 13,30 | 13,22 | 13,21 | 13,40 | 1M | 527 |
05/04/2024 | -1,71% | -0,23 | 13,23 | 13,46 | 13,23 | 13,60 | 1M | 563 |
04/04/2024 | 1,36% | 0,18 | 13,46 | 13,33 | 13,03 | 13,81 | 5M | 1.291 |
03/04/2024 | -0,30% | -0,04 | 13,28 | 13,23 | 13,16 | 13,29 | 1M | 565 |
02/04/2024 | 0,45% | 0,06 | 13,32 | 13,27 | 13,19 | 13,34 | 956K | 445 |
01/04/2024 | -0,82% | -0,11 | 13,26 | 13,37 | 13,24 | 13,59 | 2M | 954 |
28/03/2024 | 0,45% | 0,06 | 13,37 | 13,31 | 13,29 | 13,51 | 5M | 810 |
27/03/2024 | 0,91% | 0,12 | 13,31 | 13,19 | 13,18 | 13,31 | 897K | 346 |
26/03/2024 | 0,15% | 0,02 | 13,19 | 13,17 | 13,17 | 13,38 | 1M | 369 |
25/03/2024 | -0,53% | -0,07 | 13,17 | 13,25 | 13,15 | 13,25 | 923K | 346 |
22/03/2024 | -0,23% | -0,03 | 13,24 | 13,25 | 13,17 | 13,28 | 1M | 482 |
21/03/2024 | -0,82% | -0,11 | 13,27 | 13,38 | 13,26 | 13,45 | 784K | 394 |
20/03/2024 | 0,60% | 0,08 | 13,38 | 13,30 | 13,28 | 13,48 | 772K | 398 |
19/03/2024 | -1,12% | -0,15 | 13,30 | 13,45 | 13,30 | 13,50 | 682K | 392 |
18/03/2024 | 0,37% | 0,05 | 13,45 | 13,41 | 13,38 | 13,60 | 1M | 598 |
15/03/2024 | -0,15% | -0,02 | 13,40 | 13,45 | 13,35 | 13,63 | 1M | 659 |
14/03/2024 | 0,00% | 0,00 | 13,42 | 13,40 | 13,36 | 13,50 | 766K | 356 |
13/03/2024 | 0,37% | 0,05 | 13,42 | 13,43 | 13,37 | 13,55 | 852K | 430 |
12/03/2024 | 0,22% | 0,03 | 13,37 | 13,33 | 13,33 | 13,58 | 1M | 537 |
11/03/2024 | -0,30% | -0,04 | 13,34 | 13,32 | 13,32 | 13,46 | 1M | 515 |
08/03/2024 | 1,21% | 0,16 | 13,38 | 13,22 | 13,19 | 13,48 | 1M | 509 |
07/03/2024 | -0,08% | -0,01 | 13,22 | 13,26 | 13,19 | 13,34 | 827K | 433 |
06/03/2024 | -0,38% | -0,05 | 13,23 | 13,27 | 13,23 | 13,48 | 653K | 352 |
05/03/2024 | -1,12% | -0,15 | 13,28 | 13,35 | 13,14 | 13,43 | 2M | 757 |
04/03/2024 | 0,07% | 0,01 | 13,43 | 13,43 | 13,33 | 13,50 | 863K | 449 |
01/03/2024 | 0,00% | 0,00 | 13,42 | 13,42 | 13,33 | 13,48 | 846K | 434 |
29/02/2024 | -1,11% | -0,15 | 13,42 | 13,56 | 13,31 | 13,60 | 1M | 567 |
28/02/2024 | -0,66% | -0,09 | 13,57 | 13,66 | 13,49 | 13,73 | 920K | 435 |
27/02/2024 | 2,40% | 0,32 | 13,66 | 13,31 | 13,31 | 13,66 | 2M | 548 |
26/02/2024 | 0,23% | 0,03 | 13,34 | 13,31 | 13,31 | 13,44 | 603K | 318 |
23/02/2024 | -2,70% | -0,37 | 13,31 | 13,68 | 13,15 | 13,68 | 2M | 1.007 |
22/02/2024 | 0,29% | 0,04 | 13,68 | 13,65 | 13,52 | 13,69 | 1M | 477 |
21/02/2024 | -0,51% | -0,07 | 13,64 | 13,72 | 13,60 | 13,84 | 1M | 381 |
20/02/2024 | 0,44% | 0,06 | 13,71 | 13,49 | 13,49 | 13,94 | 1M | 490 |
19/02/2024 | -0,58% | -0,08 | 13,65 | 13,73 | 13,58 | 13,79 | 1M | 487 |
16/02/2024 | 2,77% | 0,37 | 13,73 | 13,36 | 13,36 | 13,75 | 1M | 655 |
15/02/2024 | 0,83% | 0,11 | 13,36 | 13,25 | 13,25 | 13,42 | 799K | 421 |
14/02/2024 | -1,12% | -0,15 | 13,25 | 13,36 | 13,20 | 13,47 | 863K | 442 |
09/02/2024 | 0,30% | 0,04 | 13,40 | 13,36 | 13,34 | 13,52 | 1M | 551 |
08/02/2024 | -2,48% | -0,34 | 13,36 | 13,71 | 13,36 | 13,74 | 2M | 778 |
07/02/2024 | -2,42% | -0,34 | 13,70 | 14,04 | 13,61 | 14,04 | 3M | 1.608 |
06/02/2024 | 2,63% | 0,36 | 14,04 | 13,68 | 13,68 | 14,04 | 2M | 572 |
05/02/2024 | 0,51% | 0,07 | 13,68 | 13,58 | 13,53 | 13,74 | 2M | 746 |
02/02/2024 | -1,02% | -0,14 | 13,61 | 13,70 | 13,56 | 13,90 | 2M | 917 |
01/02/2024 | 1,85% | 0,25 | 13,75 | 13,50 | 13,35 | 13,79 | 2M | 1.032 |
31/01/2024 | -2,32% | -0,32 | 13,50 | 13,80 | 13,23 | 13,80 | 4M | 1.839 |
30/01/2024 | 1,25% | 0,17 | 13,82 | 13,65 | 13,60 | 13,83 | 1M | 408 |
29/01/2024 | -1,16% | -0,16 | 13,65 | 13,82 | 13,62 | 13,83 | 2M | 780 |
26/01/2024 | 0,15% | 0,02 | 13,81 | 13,79 | 13,70 | 13,93 | 1M | 524 |
25/01/2024 | -1,08% | -0,15 | 13,79 | 13,94 | 13,73 | 13,98 | 1M | 504 |
24/01/2024 | 0,00% | 0,00 | 13,94 | 14,00 | 13,82 | 14,03 | 1M | 692 |
23/01/2024 | -0,07% | -0,01 | 13,94 | 14,13 | 13,82 | 14,13 | 880K | 409 |
22/01/2024 | -1,13% | -0,16 | 13,95 | 13,95 | 13,81 | 14,05 | 2M | 867 |
19/01/2024 | 0,21% | 0,03 | 14,11 | 14,05 | 13,95 | 14,22 | 2M | 763 |
18/01/2024 | 0,50% | 0,07 | 14,08 | 14,03 | 13,95 | 14,08 | 2M | 686 |
17/01/2024 | 0,36% | 0,05 | 14,01 | 13,96 | 13,91 | 14,09 | 1M | 723 |
16/01/2024 | -2,24% | -0,32 | 13,96 | 14,28 | 13,89 | 14,29 | 4M | 2.079 |
15/01/2024 | 0,07% | 0,01 | 14,28 | 14,27 | 14,10 | 14,35 | 2M | 1.103 |
12/01/2024 | -0,90% | -0,13 | 14,27 | 14,52 | 14,25 | 14,57 | 3M | 1.173 |
11/01/2024 | -0,62% | -0,09 | 14,40 | 14,49 | 14,32 | 14,56 | 989K | 543 |
10/01/2024 | -1,56% | -0,23 | 14,49 | 14,72 | 14,35 | 14,72 | 2M | 774 |
09/01/2024 | -2,52% | -0,38 | 14,72 | 15,09 | 14,61 | 15,09 | 1M | 616 |
08/01/2024 | -0,33% | -0,05 | 15,10 | 15,12 | 15,05 | 15,22 | 924K | 459 |
05/01/2024 | 1,13% | 0,17 | 15,15 | 14,94 | 14,90 | 15,22 | 663K | 340 |
04/01/2024 | -0,60% | -0,09 | 14,98 | 15,08 | 14,86 | 15,15 | 1M | 613 |
03/01/2024 | -0,46% | -0,07 | 15,07 | 15,13 | 15,07 | 15,25 | 2M | 701 |
02/01/2024 | -0,39% | -0,06 | 15,14 | 15,19 | 14,99 | 15,19 | 2M | 1.034 |
28/12/2023 | 0,60% | 0,09 | 15,20 | 15,11 | 15,08 | 15,22 | 1M | 488 |
27/12/2023 | 0,87% | 0,13 | 15,11 | 14,98 | 14,90 | 15,26 | 918K | 455 |
26/12/2023 | 0,13% | 0,02 | 14,98 | 14,96 | 14,94 | 15,08 | 1M | 481 |
22/12/2023 | 0,40% | 0,06 | 14,96 | 14,93 | 14,88 | 15,13 | 1M | 501 |
21/12/2023 | -0,07% | -0,01 | 14,90 | 14,91 | 14,83 | 15,07 | 901K | 469 |
20/12/2023 | -2,36% | -0,36 | 14,91 | 15,18 | 14,89 | 15,26 | 1M | 584 |
19/12/2023 | 1,80% | 0,27 | 15,27 | 15,00 | 14,91 | 15,40 | 1M | 654 |
18/12/2023 | 0,27% | 0,04 | 15,00 | 14,96 | 14,82 | 15,12 | 1M | 620 |
15/12/2023 | -0,66% | -0,10 | 14,96 | 15,10 | 14,90 | 15,18 | 893K | 517 |
14/12/2023 | -0,13% | -0,02 | 15,06 | 14,87 | 14,87 | 15,37 | 2M | 1.046 |
13/12/2023 | 4,79% | 0,69 | 15,08 | 14,39 | 14,39 | 15,08 | 3M | 1.481 |
12/12/2023 | -1,91% | -0,28 | 14,39 | 14,51 | 14,37 | 14,67 | 729K | 391 |
11/12/2023 | -0,14% | -0,02 | 14,67 | 14,69 | 14,55 | 14,70 | 774K | 468 |
08/12/2023 | 2,51% | 0,36 | 14,69 | 14,48 | 14,41 | 14,69 | 807K | 468 |
07/12/2023 | -1,51% | -0,22 | 14,33 | 14,55 | 14,33 | 14,55 | 1M | 519 |
06/12/2023 | -0,21% | -0,03 | 14,55 | 14,61 | 14,44 | 14,76 | 1M | 594 |
05/12/2023 | 0,34% | 0,05 | 14,58 | 14,53 | 14,53 | 14,87 | 2M | 877 |
04/12/2023 | 0,90% | 0,13 | 14,53 | 14,40 | 14,33 | 14,66 | 1M | 644 |
01/12/2023 | -0,48% | -0,07 | 14,40 | 14,47 | 14,30 | 14,58 | 1M | 716 |
30/11/2023 | 0,42% | 0,06 | 14,47 | 14,41 | 14,41 | 14,71 | 1M | 707 |
29/11/2023 | 0,42% | 0,06 | 14,41 | 14,35 | 14,32 | 14,59 | 1M | 592 |
28/11/2023 | 0,42% | 0,06 | 14,35 | 14,28 | 14,22 | 14,51 | 1M | 583 |
27/11/2023 | -0,49% | -0,07 | 14,29 | 14,36 | 14,27 | 14,51 | 950K | 507 |
24/11/2023 | -0,83% | -0,12 | 14,36 | 14,54 | 14,34 | 14,54 | 732K | 348 |
23/11/2023 | -0,75% | -0,11 | 14,48 | 14,62 | 14,48 | 14,68 | 597K | 331 |
22/11/2023 | 1,32% | 0,19 | 14,59 | 14,50 | 14,50 | 14,71 | 2M | 831 |
21/11/2023 | -1,03% | -0,15 | 14,40 | 14,33 | 14,33 | 14,70 | 1M | 618 |
20/11/2023 | 0,28% | 0,04 | 14,55 | 14,50 | 14,39 | 14,65 | 1M | 685 |
17/11/2023 | -3,01% | -0,45 | 14,51 | 14,94 | 14,51 | 15,06 | 1M | 736 |
16/11/2023 | 3,60% | 0,52 | 14,96 | 14,44 | 14,44 | 15,10 | 4M | 2.053 |
14/11/2023 | 1,83% | 0,26 | 14,44 | 14,18 | 13,83 | 14,60 | 5M | 2.551 |
13/11/2023 | 0,57% | 0,08 | 14,18 | 14,10 | 13,92 | 14,18 | 4M | 2.005 |
10/11/2023 | 1,73% | 0,24 | 14,10 | 13,86 | 13,72 | 14,20 | 3M | 1.802 |
09/11/2023 | - | - | 13,86 | 13,72 | 13,67 | 13,97 | 4M | 1.735 |
Date,Open,High,Low,Close,Volume
24-May-24,13.27,13.27,13.06,13.25,1289011
23-May-24,13.26,13.31,13.11,13.30,811715
22-May-24,13.13,13.39,13.13,13.27,1077405
21-May-24,13.16,13.32,13.01,13.18,1272709
20-May-24,13.10,13.29,13.05,13.13,1261606
17-May-24,13.22,13.22,13.05,13.07,2080664
16-May-24,13.37,13.61,13.13,13.22,2072114
15-May-24,13.44,13.44,13.12,13.18,3501772
14-May-24,13.42,13.49,13.39,13.43,490333
13-May-24,13.47,13.50,13.34,13.42,695980
10-May-24,13.38,13.59,13.38,13.44,922272
09-May-24,13.76,13.76,13.48,13.48,1547729
08-May-24,14.00,14.00,13.64,13.77,1709316
07-May-24,13.89,14.18,13.87,13.87,949374
06-May-24,13.79,14.25,13.79,13.85,2064997
03-May-24,13.95,14.40,13.85,14.00,1641644
02-May-24,13.54,13.84,13.24,13.74,4102565
30-Apr-24,13.29,13.86,13.26,13.53,4762030
29-Apr-24,12.87,13.21,12.82,13.15,2197332
26-Apr-24,12.55,12.88,12.47,12.86,1479398
25-Apr-24,12.85,12.85,12.43,12.60,1708590
24-Apr-24,12.69,12.92,12.65,12.79,947784
23-Apr-24,12.50,12.77,12.45,12.69,1548708
22-Apr-24,12.62,12.65,12.36,12.50,4541788
19-Apr-24,12.53,12.84,12.48,12.78,2104164
18-Apr-24,12.60,12.68,12.46,12.52,2515896
17-Apr-24,12.64,12.69,12.53,12.56,1912167
16-Apr-24,12.70,12.70,12.57,12.58,1811641
15-Apr-24,12.79,12.83,12.67,12.73,1924943
12-Apr-24,12.93,12.93,12.67,12.75,3432379
11-Apr-24,12.87,12.93,12.77,12.93,2747294
10-Apr-24,13.32,13.32,12.82,12.85,5191921
09-Apr-24,13.36,13.45,13.30,13.32,565473
08-Apr-24,13.22,13.40,13.21,13.30,1102895
05-Apr-24,13.46,13.60,13.23,13.23,1112416
04-Apr-24,13.33,13.81,13.03,13.46,4829449
03-Apr-24,13.23,13.29,13.16,13.28,1018698
02-Apr-24,13.27,13.34,13.19,13.32,956479
01-Apr-24,13.37,13.59,13.24,13.26,2086501
28-Mar-24,13.31,13.51,13.29,13.37,4789736
27-Mar-24,13.19,13.31,13.18,13.31,897490
26-Mar-24,13.17,13.38,13.17,13.19,1113693
25-Mar-24,13.25,13.25,13.15,13.17,923207
22-Mar-24,13.25,13.28,13.17,13.24,1147124
21-Mar-24,13.38,13.45,13.26,13.27,784283
20-Mar-24,13.30,13.48,13.28,13.38,772487
19-Mar-24,13.45,13.50,13.30,13.30,682161
18-Mar-24,13.41,13.60,13.38,13.45,1148958
15-Mar-24,13.45,13.63,13.35,13.40,1195953
14-Mar-24,13.40,13.50,13.36,13.42,765790
13-Mar-24,13.43,13.55,13.37,13.42,852497
12-Mar-24,13.33,13.58,13.33,13.37,1080782
11-Mar-24,13.32,13.46,13.32,13.34,1166698
08-Mar-24,13.22,13.48,13.19,13.38,1140744
07-Mar-24,13.26,13.34,13.19,13.22,827495
06-Mar-24,13.27,13.48,13.23,13.23,653396
05-Mar-24,13.35,13.43,13.14,13.28,1550661
04-Mar-24,13.43,13.50,13.33,13.43,862702
01-Mar-24,13.42,13.48,13.33,13.42,846033
29-Feb-24,13.56,13.60,13.31,13.42,1234267
28-Feb-24,13.66,13.73,13.49,13.57,919807
27-Feb-24,13.31,13.66,13.31,13.66,1553419
26-Feb-24,13.31,13.44,13.31,13.34,603268
23-Feb-24,13.68,13.68,13.15,13.31,2213990
22-Feb-24,13.65,13.69,13.52,13.68,1313961
21-Feb-24,13.72,13.84,13.60,13.64,1155020
20-Feb-24,13.49,13.94,13.49,13.71,1174174
19-Feb-24,13.73,13.79,13.58,13.65,1285665
16-Feb-24,13.36,13.75,13.36,13.73,1072051
15-Feb-24,13.25,13.42,13.25,13.36,798984
14-Feb-24,13.36,13.47,13.20,13.25,862739
09-Feb-24,13.36,13.52,13.34,13.40,1085351
08-Feb-24,13.71,13.74,13.36,13.36,1752664
07-Feb-24,14.04,14.04,13.61,13.70,3277707
06-Feb-24,13.68,14.04,13.68,14.04,1640337
05-Feb-24,13.58,13.74,13.53,13.68,1542624
02-Feb-24,13.70,13.90,13.56,13.61,1960389
01-Feb-24,13.50,13.79,13.35,13.75,2000269
31-Jan-24,13.80,13.80,13.23,13.50,3851107
30-Jan-24,13.65,13.83,13.60,13.82,1069147
29-Jan-24,13.82,13.83,13.62,13.65,1572678
26-Jan-24,13.79,13.93,13.70,13.81,1072881
25-Jan-24,13.94,13.98,13.73,13.79,1010805
24-Jan-24,14.00,14.03,13.82,13.94,1471094
23-Jan-24,14.13,14.13,13.82,13.94,880099
22-Jan-24,13.95,14.05,13.81,13.95,1887543
19-Jan-24,14.05,14.22,13.95,14.11,1572454
18-Jan-24,14.03,14.08,13.95,14.08,1772288
17-Jan-24,13.96,14.09,13.91,14.01,1467782
16-Jan-24,14.28,14.29,13.89,13.96,3734817
15-Jan-24,14.27,14.35,14.10,14.28,2499888
12-Jan-24,14.52,14.57,14.25,14.27,3356245
11-Jan-24,14.49,14.56,14.32,14.40,989208
10-Jan-24,14.72,14.72,14.35,14.49,1531539
09-Jan-24,15.09,15.09,14.61,14.72,1327502
08-Jan-24,15.12,15.22,15.05,15.10,923860
05-Jan-24,14.94,15.22,14.90,15.15,663274
04-Jan-24,15.08,15.15,14.86,14.98,1147789
03-Jan-24,15.13,15.25,15.07,15.07,1590256
02-Jan-24,15.19,15.19,14.99,15.14,2159368
28-Dec-23,15.11,15.22,15.08,15.20,1344682
27-Dec-23,14.98,15.26,14.90,15.11,917716
26-Dec-23,14.96,15.08,14.94,14.98,1107164
22-Dec-23,14.93,15.13,14.88,14.96,1233963
21-Dec-23,14.91,15.07,14.83,14.90,901390
20-Dec-23,15.18,15.26,14.89,14.91,1335900
19-Dec-23,15.00,15.40,14.91,15.27,1467736
18-Dec-23,14.96,15.12,14.82,15.00,1275385
15-Dec-23,15.10,15.18,14.90,14.96,892739
14-Dec-23,14.87,15.37,14.87,15.06,2135045
13-Dec-23,14.39,15.08,14.39,15.08,2590828
12-Dec-23,14.51,14.67,14.37,14.39,728925
11-Dec-23,14.69,14.70,14.55,14.67,774029
08-Dec-23,14.48,14.69,14.41,14.69,806858
07-Dec-23,14.55,14.55,14.33,14.33,1009983
06-Dec-23,14.61,14.76,14.44,14.55,1329799
05-Dec-23,14.53,14.87,14.53,14.58,1666327
04-Dec-23,14.40,14.66,14.33,14.53,1215193
01-Dec-23,14.47,14.58,14.30,14.40,1273007
30-Nov-23,14.41,14.71,14.41,14.47,1273643
29-Nov-23,14.35,14.59,14.32,14.41,1089747
28-Nov-23,14.28,14.51,14.22,14.35,1169853
27-Nov-23,14.36,14.51,14.27,14.29,950066
24-Nov-23,14.54,14.54,14.34,14.36,731576
23-Nov-23,14.62,14.68,14.48,14.48,596826
22-Nov-23,14.50,14.71,14.50,14.59,1814512
21-Nov-23,14.33,14.70,14.33,14.40,1136211
20-Nov-23,14.50,14.65,14.39,14.55,1323880
17-Nov-23,14.94,15.06,14.51,14.51,1377206
16-Nov-23,14.44,15.10,14.44,14.96,4480459
14-Nov-23,14.18,14.60,13.83,14.44,5403462
13-Nov-23,14.10,14.18,13.92,14.18,4260244
10-Nov-23,13.86,14.20,13.72,14.10,3277639
09-Nov-23,13.72,13.97,13.67,13.86,3990916
*exoneração de responsabilidade e termos de uso