Cotação atual, histórico e gráfico do papel: SCAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 0,84% | 0,20 | 24,02 | 23,82 | 23,82 | 24,10 | 334K | 56 |
23/05/2024 | -0,46% | -0,11 | 23,82 | 23,93 | 23,75 | 23,93 | 26K | 10 |
22/05/2024 | -0,25% | -0,06 | 23,93 | 23,94 | 23,63 | 23,98 | 115K | 28 |
21/05/2024 | -0,17% | -0,04 | 23,99 | 23,90 | 23,75 | 23,99 | 89K | 30 |
20/05/2024 | 0,17% | 0,04 | 24,03 | 23,99 | 23,90 | 24,14 | 36K | 12 |
17/05/2024 | 1,57% | 0,37 | 23,99 | 23,64 | 23,64 | 23,99 | 48K | 17 |
16/05/2024 | -2,72% | -0,66 | 23,62 | 24,28 | 23,62 | 24,28 | 50K | 18 |
15/05/2024 | -0,70% | -0,17 | 24,28 | 24,33 | 23,79 | 24,33 | 212K | 47 |
14/05/2024 | -0,20% | -0,05 | 24,45 | 24,50 | 24,30 | 24,60 | 132K | 34 |
13/05/2024 | -0,57% | -0,14 | 24,50 | 24,33 | 24,31 | 24,54 | 115K | 34 |
10/05/2024 | -1,40% | -0,35 | 24,64 | 24,31 | 24,02 | 24,87 | 88K | 30 |
09/05/2024 | 2,29% | 0,56 | 24,99 | 24,79 | 24,29 | 25,09 | 162K | 60 |
08/05/2024 | -3,06% | -0,77 | 24,43 | 24,77 | 24,20 | 24,77 | 360K | 69 |
07/05/2024 | -2,70% | -0,70 | 25,20 | 25,62 | 25,18 | 26,36 | 117K | 37 |
06/05/2024 | 0,78% | 0,20 | 25,90 | 25,51 | 24,26 | 25,90 | 381K | 82 |
03/05/2024 | -11,26% | -3,26 | 25,70 | 26,11 | 25,24 | 26,47 | 765K | 109 |
02/05/2024 | 4,40% | 1,22 | 28,96 | 27,80 | 27,70 | 29,00 | 1M | 165 |
30/04/2024 | 5,16% | 1,36 | 27,74 | 26,45 | 26,40 | 27,78 | 1M | 196 |
29/04/2024 | 2,61% | 0,67 | 26,38 | 25,90 | 25,90 | 26,60 | 806K | 113 |
26/04/2024 | 2,84% | 0,71 | 25,71 | 24,65 | 24,65 | 25,74 | 309K | 11 |
25/04/2024 | 0,85% | 0,21 | 25,00 | 25,23 | 25,00 | 25,25 | 60K | 12 |
24/04/2024 | -2,02% | -0,51 | 24,79 | 25,30 | 24,72 | 25,30 | 443K | 58 |
23/04/2024 | 2,43% | 0,60 | 25,30 | 24,80 | 24,71 | 25,30 | 173K | 37 |
22/04/2024 | -2,64% | -0,67 | 24,70 | 25,13 | 24,70 | 25,44 | 175K | 47 |
19/04/2024 | 1,52% | 0,38 | 25,37 | 24,90 | 24,90 | 25,54 | 83K | 26 |
18/04/2024 | -1,46% | -0,37 | 24,99 | 25,00 | 24,99 | 25,15 | 125K | 31 |
17/04/2024 | 1,68% | 0,42 | 25,36 | 25,25 | 23,66 | 25,50 | 478K | 107 |
16/04/2024 | -2,58% | -0,66 | 24,94 | 25,26 | 24,94 | 25,39 | 153K | 48 |
15/04/2024 | -0,66% | -0,17 | 25,60 | 25,76 | 25,13 | 25,76 | 183K | 57 |
12/04/2024 | -1,38% | -0,36 | 25,77 | 26,06 | 25,51 | 26,08 | 280K | 56 |
11/04/2024 | -1,77% | -0,47 | 26,13 | 26,60 | 26,01 | 26,60 | 92K | 23 |
10/04/2024 | -1,08% | -0,29 | 26,60 | 26,60 | 26,42 | 26,60 | 346K | 43 |
09/04/2024 | -1,36% | -0,37 | 26,89 | 27,46 | 26,89 | 27,50 | 122K | 26 |
08/04/2024 | 1,00% | 0,27 | 27,26 | 27,00 | 27,00 | 27,28 | 11K | 4 |
05/04/2024 | -0,18% | -0,05 | 26,99 | 27,00 | 26,50 | 27,00 | 29K | 9 |
04/04/2024 | 0,15% | 0,04 | 27,04 | 27,03 | 27,03 | 27,04 | 5K | 2 |
03/04/2024 | 0,00% | 0,00 | 27,00 | 27,00 | 26,81 | 27,28 | 97K | 25 |
02/04/2024 | -0,74% | -0,20 | 27,00 | 26,91 | 26,90 | 27,18 | 54K | 13 |
01/04/2024 | -0,95% | -0,26 | 27,20 | 27,10 | 26,70 | 27,39 | 84K | 22 |
28/03/2024 | 1,70% | 0,46 | 27,46 | 26,99 | 26,61 | 27,90 | 230K | 32 |
27/03/2024 | 2,27% | 0,60 | 27,00 | 26,46 | 26,26 | 27,00 | 150K | 25 |
26/03/2024 | -0,68% | -0,18 | 26,40 | 26,30 | 26,24 | 26,40 | 174K | 36 |
25/03/2024 | 0,68% | 0,18 | 26,58 | 26,57 | 26,50 | 26,58 | 19K | 6 |
22/03/2024 | 0,88% | 0,23 | 26,40 | 26,16 | 26,01 | 26,40 | 113K | 23 |
21/03/2024 | -1,25% | -0,33 | 26,17 | 26,10 | 26,09 | 26,17 | 97K | 21 |
20/03/2024 | -0,71% | -0,19 | 26,50 | 26,33 | 26,33 | 26,50 | 40K | 7 |
19/03/2024 | 3,65% | 0,94 | 26,69 | 25,70 | 25,50 | 26,69 | 81K | 18 |
18/03/2024 | 2,59% | 0,65 | 25,75 | 25,22 | 25,10 | 25,75 | 412K | 41 |
15/03/2024 | -3,50% | -0,91 | 25,10 | 26,01 | 25,10 | 26,48 | 206K | 38 |
14/03/2024 | 1,92% | 0,49 | 26,01 | 25,84 | 25,84 | 26,90 | 293K | 46 |
13/03/2024 | -1,05% | -0,27 | 25,52 | 25,89 | 25,52 | 26,97 | 60K | 20 |
12/03/2024 | 0,94% | 0,24 | 25,79 | 25,56 | 25,56 | 25,79 | 8K | 3 |
11/03/2024 | 0,12% | 0,03 | 25,55 | 25,75 | 25,54 | 25,90 | 31K | 11 |
08/03/2024 | -2,97% | -0,78 | 25,52 | 26,39 | 25,52 | 26,39 | 72K | 17 |
07/03/2024 | 1,35% | 0,35 | 26,30 | 26,30 | 26,30 | 26,30 | 24K | 5 |
06/03/2024 | 0,97% | 0,25 | 25,95 | 25,70 | 25,70 | 26,39 | 47K | 16 |
05/03/2024 | 1,58% | 0,40 | 25,70 | 25,40 | 25,05 | 25,80 | 707K | 61 |
04/03/2024 | -1,79% | -0,46 | 25,30 | 26,10 | 25,30 | 26,10 | 192K | 38 |
01/03/2024 | -3,05% | -0,81 | 25,76 | 26,23 | 25,76 | 26,27 | 109K | 29 |
29/02/2024 | 1,41% | 0,37 | 26,57 | 25,75 | 25,62 | 26,57 | 266K | 61 |
28/02/2024 | 2,75% | 0,70 | 26,20 | 25,74 | 25,15 | 26,24 | 3M | 285 |
27/02/2024 | -4,06% | -1,08 | 25,50 | 26,58 | 25,50 | 26,58 | 536K | 99 |
26/02/2024 | 2,67% | 0,69 | 26,58 | 26,22 | 24,80 | 26,58 | 3M | 128 |
23/02/2024 | -1,30% | -0,34 | 25,89 | 26,59 | 25,71 | 26,59 | 537K | 56 |
22/02/2024 | -0,68% | -0,18 | 26,23 | 26,30 | 26,23 | 26,49 | 37K | 10 |
21/02/2024 | 0,46% | 0,12 | 26,41 | 26,88 | 26,31 | 27,00 | 112K | 26 |
20/02/2024 | -2,63% | -0,71 | 26,29 | 26,82 | 26,21 | 26,82 | 855K | 108 |
19/02/2024 | -0,66% | -0,18 | 27,00 | 27,20 | 27,00 | 27,21 | 24K | 8 |
16/02/2024 | 1,61% | 0,43 | 27,18 | 27,18 | 27,18 | 27,18 | 11K | 3 |
15/02/2024 | -0,37% | -0,10 | 26,75 | 26,85 | 26,75 | 27,45 | 46K | 9 |
14/02/2024 | 1,32% | 0,35 | 26,85 | 26,50 | 26,50 | 26,85 | 69K | 19 |
09/02/2024 | -0,34% | -0,09 | 26,50 | 26,67 | 26,50 | 26,96 | 35K | 7 |
08/02/2024 | -3,13% | -0,86 | 26,59 | 27,40 | 26,50 | 27,40 | 315K | 61 |
07/02/2024 | 3,98% | 1,05 | 27,45 | 25,99 | 25,99 | 27,45 | 89K | 18 |
06/02/2024 | 0,76% | 0,20 | 26,40 | 26,79 | 26,40 | 26,81 | 87K | 17 |
05/02/2024 | -2,96% | -0,80 | 26,20 | 27,02 | 26,20 | 27,02 | 322K | 50 |
02/02/2024 | -1,82% | -0,50 | 27,00 | 27,21 | 27,00 | 27,80 | 207K | 43 |
01/02/2024 | -3,98% | -1,14 | 27,50 | 28,40 | 27,50 | 28,47 | 95K | 25 |
31/01/2024 | 6,07% | 1,64 | 28,64 | 27,00 | 27,00 | 28,65 | 167K | 36 |
30/01/2024 | 2,27% | 0,60 | 27,00 | 26,54 | 26,52 | 27,00 | 145K | 22 |
29/01/2024 | -3,65% | -1,00 | 26,40 | 27,11 | 26,40 | 27,24 | 1M | 133 |
26/01/2024 | 0,00% | 0,00 | 27,40 | 26,99 | 26,87 | 27,40 | 247K | 45 |
25/01/2024 | 1,52% | 0,41 | 27,40 | 26,56 | 26,50 | 27,40 | 121K | 26 |
24/01/2024 | 3,02% | 0,79 | 26,99 | 26,23 | 26,23 | 26,99 | 51K | 14 |
23/01/2024 | -2,93% | -0,79 | 26,20 | 26,56 | 26,20 | 26,89 | 164K | 31 |
22/01/2024 | -0,04% | -0,01 | 26,99 | 26,56 | 26,30 | 26,99 | 226K | 47 |
19/01/2024 | 0,07% | 0,02 | 27,00 | 26,89 | 26,16 | 27,00 | 229K | 54 |
18/01/2024 | 1,54% | 0,41 | 26,98 | 26,15 | 25,81 | 26,98 | 395K | 66 |
17/01/2024 | -0,04% | -0,01 | 26,57 | 26,13 | 25,87 | 26,57 | 321K | 53 |
16/01/2024 | -0,89% | -0,24 | 26,58 | 26,31 | 26,00 | 26,63 | 378K | 63 |
15/01/2024 | 0,07% | 0,02 | 26,82 | 27,58 | 26,60 | 27,58 | 30K | 10 |
12/01/2024 | 1,25% | 0,33 | 26,80 | 26,15 | 26,15 | 26,89 | 19K | 7 |
11/01/2024 | 0,34% | 0,09 | 26,47 | 26,14 | 26,02 | 26,47 | 63K | 14 |
10/01/2024 | -0,45% | -0,12 | 26,38 | 26,21 | 25,63 | 26,47 | 328K | 51 |
09/01/2024 | 0,80% | 0,21 | 26,50 | 26,29 | 26,29 | 26,51 | 172K | 14 |
08/01/2024 | -0,79% | -0,21 | 26,29 | 26,30 | 26,16 | 26,70 | 747K | 145 |
05/01/2024 | -2,75% | -0,75 | 26,50 | 27,16 | 26,50 | 27,40 | 633K | 69 |
04/01/2024 | -2,64% | -0,74 | 27,25 | 27,35 | 27,00 | 27,94 | 520K | 89 |
03/01/2024 | 1,41% | 0,39 | 27,99 | 27,01 | 27,00 | 27,99 | 471K | 76 |
02/01/2024 | 0,36% | 0,10 | 27,60 | 27,98 | 26,50 | 27,98 | 387K | 65 |
28/12/2023 | -0,54% | -0,15 | 27,50 | 27,98 | 27,11 | 28,10 | 1M | 159 |
27/12/2023 | 1,65% | 0,45 | 27,65 | 27,95 | 26,83 | 27,95 | 709K | 172 |
26/12/2023 | 5,30% | 1,37 | 27,20 | 25,90 | 25,90 | 29,00 | 2M | 660 |
22/12/2023 | 3,32% | 0,83 | 25,83 | 25,00 | 25,00 | 25,99 | 261K | 52 |
21/12/2023 | 2,04% | 0,50 | 25,00 | 24,50 | 24,33 | 25,00 | 257K | 45 |
20/12/2023 | 1,11% | 0,27 | 24,50 | 23,98 | 23,91 | 24,50 | 112K | 19 |
19/12/2023 | -0,29% | -0,07 | 24,23 | 24,60 | 24,00 | 25,00 | 418K | 64 |
18/12/2023 | 5,42% | 1,25 | 24,30 | 23,29 | 23,29 | 24,39 | 128K | 46 |
15/12/2023 | 1,77% | 0,40 | 23,05 | 22,66 | 22,66 | 23,15 | 913K | 46 |
14/12/2023 | 0,22% | 0,05 | 22,65 | 22,46 | 22,00 | 23,30 | 2M | 27 |
13/12/2023 | 0,13% | 0,03 | 22,60 | 22,32 | 22,32 | 23,27 | 2M | 52 |
12/12/2023 | 0,76% | 0,17 | 22,57 | 22,43 | 22,40 | 22,57 | 496K | 58 |
11/12/2023 | -1,75% | -0,40 | 22,40 | 23,29 | 22,40 | 23,29 | 40K | 9 |
08/12/2023 | -2,15% | -0,50 | 22,80 | 23,30 | 22,80 | 23,86 | 99K | 18 |
07/12/2023 | -0,85% | -0,20 | 23,30 | 23,63 | 23,10 | 23,90 | 316K | 79 |
06/12/2023 | -2,08% | -0,50 | 23,50 | 24,10 | 23,50 | 24,10 | 170K | 30 |
05/12/2023 | -2,20% | -0,54 | 24,00 | 24,54 | 24,00 | 24,77 | 309K | 41 |
04/12/2023 | -1,01% | -0,25 | 24,54 | 24,11 | 24,11 | 24,65 | 71K | 15 |
01/12/2023 | 3,72% | 0,89 | 24,79 | 23,35 | 23,30 | 24,79 | 677K | 156 |
30/11/2023 | 3,06% | 0,71 | 23,90 | 23,20 | 23,15 | 23,90 | 384K | 53 |
29/11/2023 | -0,69% | -0,16 | 23,19 | 23,15 | 23,15 | 23,70 | 309K | 53 |
28/11/2023 | 1,30% | 0,30 | 23,35 | 23,40 | 22,80 | 23,50 | 305K | 77 |
27/11/2023 | 1,10% | 0,25 | 23,05 | 22,56 | 22,56 | 23,13 | 252K | 45 |
24/11/2023 | 3,54% | 0,78 | 22,80 | 22,12 | 22,12 | 22,80 | 27K | 10 |
23/11/2023 | 0,73% | 0,16 | 22,02 | 22,09 | 21,57 | 22,48 | 111K | 37 |
22/11/2023 | 0,64% | 0,14 | 21,86 | 21,87 | 21,64 | 21,91 | 35K | 14 |
21/11/2023 | 0,37% | 0,08 | 21,72 | 21,35 | 21,32 | 21,93 | 54K | 19 |
20/11/2023 | 1,55% | 0,33 | 21,64 | 21,15 | 21,10 | 21,64 | 498K | 78 |
17/11/2023 | 1,48% | 0,31 | 21,31 | 21,05 | 20,82 | 21,57 | 3M | 385 |
16/11/2023 | -1,87% | -0,40 | 21,00 | 21,30 | 21,00 | 21,60 | 206K | 30 |
14/11/2023 | -1,38% | -0,30 | 21,40 | 21,71 | 21,40 | 22,01 | 265K | 50 |
13/11/2023 | -1,45% | -0,32 | 21,70 | 22,00 | 21,70 | 22,60 | 293K | 65 |
10/11/2023 | -1,70% | -0,38 | 22,02 | 22,70 | 22,02 | 22,89 | 196K | 33 |
09/11/2023 | - | - | 22,40 | 23,05 | 22,40 | 23,17 | 402K | 95 |
Date,Open,High,Low,Close,Volume
24-May-24,23.82,24.10,23.82,24.02,333659
23-May-24,23.93,23.93,23.75,23.82,26212
22-May-24,23.94,23.98,23.63,23.93,114806
21-May-24,23.90,23.99,23.75,23.99,88523
20-May-24,23.99,24.14,23.90,24.03,36034
17-May-24,23.64,23.99,23.64,23.99,47874
16-May-24,24.28,24.28,23.62,23.62,50207
15-May-24,24.33,24.33,23.79,24.28,212421
14-May-24,24.50,24.60,24.30,24.45,131765
13-May-24,24.33,24.54,24.31,24.50,114969
10-May-24,24.31,24.87,24.02,24.64,87803
09-May-24,24.79,25.09,24.29,24.99,161768
08-May-24,24.77,24.77,24.20,24.43,359520
07-May-24,25.62,26.36,25.18,25.20,117190
06-May-24,25.51,25.90,24.26,25.90,380795
03-May-24,26.11,26.47,25.24,25.70,764748
02-May-24,27.80,29.00,27.70,28.96,1355568
30-Apr-24,26.45,27.78,26.40,27.74,1241837
29-Apr-24,25.90,26.60,25.90,26.38,805720
26-Apr-24,24.65,25.74,24.65,25.71,309021
25-Apr-24,25.23,25.25,25.00,25.00,60272
24-Apr-24,25.30,25.30,24.72,24.79,443427
23-Apr-24,24.80,25.30,24.71,25.30,172791
22-Apr-24,25.13,25.44,24.70,24.70,174528
19-Apr-24,24.90,25.54,24.90,25.37,83414
18-Apr-24,25.00,25.15,24.99,24.99,125244
17-Apr-24,25.25,25.50,23.66,25.36,477887
16-Apr-24,25.26,25.39,24.94,24.94,153493
15-Apr-24,25.76,25.76,25.13,25.60,183455
12-Apr-24,26.06,26.08,25.51,25.77,280025
11-Apr-24,26.60,26.60,26.01,26.13,91545
10-Apr-24,26.60,26.60,26.42,26.60,345694
09-Apr-24,27.46,27.50,26.89,26.89,122300
08-Apr-24,27.00,27.28,27.00,27.26,10880
05-Apr-24,27.00,27.00,26.50,26.99,29473
04-Apr-24,27.03,27.04,27.03,27.04,5407
03-Apr-24,27.00,27.28,26.81,27.00,97128
02-Apr-24,26.91,27.18,26.90,27.00,54027
01-Apr-24,27.10,27.39,26.70,27.20,84162
28-Mar-24,26.99,27.90,26.61,27.46,229985
27-Mar-24,26.46,27.00,26.26,27.00,149851
26-Mar-24,26.30,26.40,26.24,26.40,173811
25-Mar-24,26.57,26.58,26.50,26.58,18589
22-Mar-24,26.16,26.40,26.01,26.40,112788
21-Mar-24,26.10,26.17,26.09,26.17,96722
20-Mar-24,26.33,26.50,26.33,26.50,39732
19-Mar-24,25.70,26.69,25.50,26.69,80921
18-Mar-24,25.22,25.75,25.10,25.75,411620
15-Mar-24,26.01,26.48,25.10,25.10,205793
14-Mar-24,25.84,26.90,25.84,26.01,292716
13-Mar-24,25.89,26.97,25.52,25.52,59718
12-Mar-24,25.56,25.79,25.56,25.79,7714
11-Mar-24,25.75,25.90,25.54,25.55,30888
08-Mar-24,26.39,26.39,25.52,25.52,72391
07-Mar-24,26.30,26.30,26.30,26.30,23670
06-Mar-24,25.70,26.39,25.70,25.95,46800
05-Mar-24,25.40,25.80,25.05,25.70,707059
04-Mar-24,26.10,26.10,25.30,25.30,191651
01-Mar-24,26.23,26.27,25.76,25.76,109396
29-Feb-24,25.75,26.57,25.62,26.57,266360
28-Feb-24,25.74,26.24,25.15,26.20,3062026
27-Feb-24,26.58,26.58,25.50,25.50,536128
26-Feb-24,26.22,26.58,24.80,26.58,2608359
23-Feb-24,26.59,26.59,25.71,25.89,536753
22-Feb-24,26.30,26.49,26.23,26.23,36991
21-Feb-24,26.88,27.00,26.31,26.41,112148
20-Feb-24,26.82,26.82,26.21,26.29,855327
19-Feb-24,27.20,27.21,27.00,27.00,24393
16-Feb-24,27.18,27.18,27.18,27.18,10872
15-Feb-24,26.85,27.45,26.75,26.75,45644
14-Feb-24,26.50,26.85,26.50,26.85,69225
09-Feb-24,26.67,26.96,26.50,26.50,34529
08-Feb-24,27.40,27.40,26.50,26.59,315191
07-Feb-24,25.99,27.45,25.99,27.45,89045
06-Feb-24,26.79,26.81,26.40,26.40,87386
05-Feb-24,27.02,27.02,26.20,26.20,321767
02-Feb-24,27.21,27.80,27.00,27.00,207022
01-Feb-24,28.40,28.47,27.50,27.50,94878
31-Jan-24,27.00,28.65,27.00,28.64,166780
30-Jan-24,26.54,27.00,26.52,27.00,145240
29-Jan-24,27.11,27.24,26.40,26.40,1215164
26-Jan-24,26.99,27.40,26.87,27.40,247240
25-Jan-24,26.56,27.40,26.50,27.40,121169
24-Jan-24,26.23,26.99,26.23,26.99,50927
23-Jan-24,26.56,26.89,26.20,26.20,164026
22-Jan-24,26.56,26.99,26.30,26.99,226500
19-Jan-24,26.89,27.00,26.16,27.00,228887
18-Jan-24,26.15,26.98,25.81,26.98,395055
17-Jan-24,26.13,26.57,25.87,26.57,321032
16-Jan-24,26.31,26.63,26.00,26.58,378145
15-Jan-24,27.58,27.58,26.60,26.82,29556
12-Jan-24,26.15,26.89,26.15,26.80,18687
11-Jan-24,26.14,26.47,26.02,26.47,63139
10-Jan-24,26.21,26.47,25.63,26.38,327896
09-Jan-24,26.29,26.51,26.29,26.50,171942
08-Jan-24,26.30,26.70,26.16,26.29,746961
05-Jan-24,27.16,27.40,26.50,26.50,633405
04-Jan-24,27.35,27.94,27.00,27.25,520009
03-Jan-24,27.01,27.99,27.00,27.99,470591
02-Jan-24,27.98,27.98,26.50,27.60,387044
28-Dec-23,27.98,28.10,27.11,27.50,1274771
27-Dec-23,27.95,27.95,26.83,27.65,709053
26-Dec-23,25.90,29.00,25.90,27.20,2099952
22-Dec-23,25.00,25.99,25.00,25.83,260561
21-Dec-23,24.50,25.00,24.33,25.00,257172
20-Dec-23,23.98,24.50,23.91,24.50,111961
19-Dec-23,24.60,25.00,24.00,24.23,418381
18-Dec-23,23.29,24.39,23.29,24.30,127971
15-Dec-23,22.66,23.15,22.66,23.05,912632
14-Dec-23,22.46,23.30,22.00,22.65,2468561
13-Dec-23,22.32,23.27,22.32,22.60,2011192
12-Dec-23,22.43,22.57,22.40,22.57,495911
11-Dec-23,23.29,23.29,22.40,22.40,40479
08-Dec-23,23.30,23.86,22.80,22.80,98819
07-Dec-23,23.63,23.90,23.10,23.30,316478
06-Dec-23,24.10,24.10,23.50,23.50,169579
05-Dec-23,24.54,24.77,24.00,24.00,309368
04-Dec-23,24.11,24.65,24.11,24.54,70828
01-Dec-23,23.35,24.79,23.30,24.79,677206
30-Nov-23,23.20,23.90,23.15,23.90,384255
29-Nov-23,23.15,23.70,23.15,23.19,309367
28-Nov-23,23.40,23.50,22.80,23.35,305428
27-Nov-23,22.56,23.13,22.56,23.05,252265
24-Nov-23,22.12,22.80,22.12,22.80,27125
23-Nov-23,22.09,22.48,21.57,22.02,111010
22-Nov-23,21.87,21.91,21.64,21.86,34956
21-Nov-23,21.35,21.93,21.32,21.72,53890
20-Nov-23,21.15,21.64,21.10,21.64,498310
17-Nov-23,21.05,21.57,20.82,21.31,3238626
16-Nov-23,21.30,21.60,21.00,21.00,206220
14-Nov-23,21.71,22.01,21.40,21.40,264752
13-Nov-23,22.00,22.60,21.70,21.70,292549
10-Nov-23,22.70,22.89,22.02,22.02,196292
09-Nov-23,23.05,23.17,22.40,22.40,401817
*exoneração de responsabilidade e termos de uso