Cotação atual, histórico e gráfico do papel: SMRE11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
17-May-24,100.00,100.01,99.98,100.00,3726054
16-May-24,100.00,100.00,99.99,100.00,2647899
15-May-24,100.00,100.01,99.99,100.00,2645001
14-May-24,100.00,100.00,99.99,100.00,1592697
13-May-24,100.00,100.01,99.99,100.00,1681599
10-May-24,100.00,100.00,99.99,100.00,2591199
09-May-24,100.00,100.00,99.99,100.00,2196699
08-May-24,100.00,100.00,100.00,100.00,3882700
07-May-24,100.00,100.00,99.50,100.00,4096897
06-May-24,100.00,100.00,100.00,100.00,3398500
03-May-24,100.00,100.00,100.00,100.00,1910700
02-May-24,100.00,100.00,100.00,100.00,1527100
30-Apr-24,100.00,100.00,100.00,100.00,1660400
29-Apr-24,100.00,100.00,100.00,100.00,2527000
26-Apr-24,100.00,100.00,100.00,100.00,854400
25-Apr-24,100.00,100.00,100.00,100.00,1437500
24-Apr-24,100.00,100.00,100.00,100.00,201700
23-Apr-24,100.00,100.00,100.00,100.00,337100