Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -1,57% | -0,43 | 26,91 | 27,49 | 26,91 | 27,49 | 18M | 2.526 |
23/05/2024 | 0,44% | 0,12 | 27,34 | 27,21 | 26,99 | 27,39 | 27M | 3.879 |
22/05/2024 | -2,09% | -0,58 | 27,22 | 27,80 | 27,15 | 27,80 | 31M | 5.725 |
21/05/2024 | 0,94% | 0,26 | 27,80 | 27,57 | 27,38 | 28,08 | 32M | 5.484 |
20/05/2024 | 1,89% | 0,51 | 27,54 | 27,03 | 26,92 | 27,60 | 24M | 4.579 |
17/05/2024 | -0,62% | -0,17 | 27,03 | 27,23 | 26,89 | 27,39 | 26M | 4.046 |
16/05/2024 | -0,69% | -0,19 | 27,20 | 27,73 | 26,91 | 27,82 | 40M | 6.397 |
15/05/2024 | -1,19% | -0,33 | 27,39 | 27,71 | 27,39 | 27,97 | 39M | 7.277 |
14/05/2024 | -1,00% | -0,28 | 27,72 | 28,05 | 27,63 | 28,21 | 29M | 4.305 |
13/05/2024 | -1,03% | -0,29 | 28,00 | 27,99 | 27,90 | 28,68 | 27M | 4.153 |
10/05/2024 | -3,05% | -0,89 | 28,29 | 29,00 | 28,00 | 29,13 | 57M | 7.510 |
09/05/2024 | -0,41% | -0,12 | 29,18 | 28,70 | 28,70 | 29,65 | 39M | 5.172 |
08/05/2024 | -1,15% | -0,34 | 29,30 | 29,45 | 28,99 | 29,79 | 33M | 4.075 |
07/05/2024 | 3,78% | 1,08 | 29,64 | 28,56 | 28,45 | 29,70 | 82M | 10.425 |
06/05/2024 | -0,10% | -0,03 | 28,56 | 28,99 | 27,88 | 28,99 | 39M | 6.151 |
03/05/2024 | 0,70% | 0,20 | 28,59 | 28,57 | 28,40 | 28,88 | 36M | 4.755 |
02/05/2024 | -0,70% | -0,20 | 28,39 | 28,75 | 28,29 | 29,14 | 44M | 5.629 |
30/04/2024 | -0,90% | -0,26 | 28,59 | 28,83 | 28,13 | 28,85 | 35M | 4.432 |
29/04/2024 | 2,56% | 0,72 | 28,85 | 28,13 | 27,78 | 28,93 | 48M | 5.683 |
26/04/2024 | 2,66% | 0,73 | 28,13 | 27,62 | 27,46 | 28,26 | 73M | 4.810 |
25/04/2024 | -3,52% | -1,00 | 27,40 | 28,25 | 27,31 | 28,26 | 62M | 8.222 |
24/04/2024 | 0,50% | 0,14 | 28,40 | 28,26 | 27,93 | 28,42 | 29M | 5.002 |
23/04/2024 | -0,95% | -0,27 | 28,26 | 28,18 | 27,92 | 28,30 | 38M | 5.967 |
22/04/2024 | 1,97% | 0,55 | 28,53 | 28,01 | 27,78 | 28,81 | 58M | 6.187 |
19/04/2024 | 0,76% | 0,21 | 27,98 | 27,73 | 27,55 | 28,20 | 71M | 8.541 |
18/04/2024 | -1,21% | -0,34 | 27,77 | 28,02 | 27,47 | 28,19 | 61M | 11.297 |
17/04/2024 | -1,09% | -0,31 | 28,11 | 28,41 | 28,02 | 28,66 | 56M | 11.187 |
16/04/2024 | 0,82% | 0,23 | 28,42 | 27,96 | 27,89 | 28,84 | 90M | 13.289 |
15/04/2024 | -2,83% | -0,82 | 28,19 | 29,01 | 27,76 | 29,27 | 56M | 9.753 |
12/04/2024 | -5,54% | -1,70 | 29,01 | 30,60 | 28,74 | 30,61 | 84M | 11.001 |
11/04/2024 | -1,88% | -0,59 | 30,71 | 31,39 | 30,51 | 32,07 | 178M | 11.149 |
10/04/2024 | -1,23% | -0,39 | 31,30 | 31,50 | 30,81 | 31,51 | 56M | 9.264 |
09/04/2024 | 2,23% | 0,69 | 31,69 | 31,09 | 30,98 | 31,95 | 85M | 11.194 |
08/04/2024 | 2,72% | 0,82 | 31,00 | 30,29 | 30,23 | 31,26 | 76M | 7.934 |
05/04/2024 | -2,11% | -0,65 | 30,18 | 30,68 | 29,82 | 30,86 | 48M | 7.489 |
04/04/2024 | 0,42% | 0,13 | 30,83 | 30,59 | 30,47 | 31,59 | 79M | 9.658 |
03/04/2024 | 1,15% | 0,35 | 30,70 | 30,29 | 30,05 | 31,06 | 48M | 9.288 |
02/04/2024 | -0,07% | -0,02 | 30,35 | 30,19 | 29,45 | 30,35 | 40M | 6.022 |
01/04/2024 | -2,13% | -0,66 | 30,37 | 31,00 | 30,25 | 31,25 | 37M | 5.875 |
28/03/2024 | 3,78% | 1,13 | 31,03 | 29,96 | 29,40 | 31,14 | 69M | 8.656 |
27/03/2024 | 1,36% | 0,40 | 29,90 | 29,85 | 29,68 | 30,48 | 75M | 7.666 |
26/03/2024 | 4,13% | 1,17 | 29,50 | 28,65 | 28,40 | 29,85 | 131M | 12.720 |
25/03/2024 | -0,25% | -0,07 | 28,33 | 28,60 | 28,00 | 28,60 | 26M | 3.547 |
22/03/2024 | -1,70% | -0,49 | 28,40 | 28,86 | 28,00 | 28,89 | 59M | 7.223 |
21/03/2024 | 1,94% | 0,55 | 28,89 | 28,34 | 27,79 | 28,89 | 52M | 5.796 |
20/03/2024 | 0,43% | 0,12 | 28,34 | 28,22 | 27,28 | 28,34 | 35M | 4.944 |
19/03/2024 | 3,07% | 0,84 | 28,22 | 27,55 | 27,22 | 28,43 | 40M | 4.997 |
18/03/2024 | -1,08% | -0,30 | 27,38 | 27,69 | 27,16 | 27,72 | 16M | 2.742 |
15/03/2024 | -0,40% | -0,11 | 27,68 | 27,75 | 27,28 | 27,99 | 37M | 4.620 |
14/03/2024 | 5,07% | 1,34 | 27,79 | 26,43 | 26,43 | 27,79 | 47M | 7.142 |
13/03/2024 | -2,00% | -0,54 | 26,45 | 26,93 | 26,31 | 26,97 | 42M | 7.470 |
12/03/2024 | -1,35% | -0,37 | 26,99 | 27,47 | 26,86 | 27,59 | 44M | 6.824 |
11/03/2024 | -1,12% | -0,31 | 27,36 | 27,58 | 27,26 | 28,16 | 32M | 5.346 |
08/03/2024 | 2,94% | 0,79 | 27,67 | 26,55 | 26,51 | 27,97 | 53M | 6.740 |
07/03/2024 | 0,30% | 0,08 | 26,88 | 26,81 | 26,70 | 27,36 | 25M | 3.429 |
06/03/2024 | 0,00% | 0,00 | 26,80 | 26,90 | 26,57 | 27,13 | 33M | 4.226 |
05/03/2024 | -0,07% | -0,02 | 26,80 | 26,90 | 26,60 | 27,04 | 36M | 6.182 |
04/03/2024 | -0,70% | -0,19 | 26,82 | 26,96 | 26,55 | 27,28 | 48M | 8.211 |
01/03/2024 | -4,56% | -1,29 | 27,01 | 28,19 | 27,01 | 28,32 | 128M | 17.830 |
29/02/2024 | -0,84% | -0,24 | 28,30 | 28,36 | 27,97 | 28,53 | 38M | 5.604 |
28/02/2024 | 1,60% | 0,45 | 28,54 | 28,54 | 28,31 | 28,81 | 64M | 8.765 |
27/02/2024 | 2,97% | 0,81 | 28,09 | 27,85 | 27,85 | 28,55 | 57M | 8.611 |
26/02/2024 | 1,60% | 0,43 | 27,28 | 26,90 | 26,77 | 27,94 | 47M | 6.409 |
23/02/2024 | 0,00% | 0,00 | 26,85 | 27,07 | 26,70 | 27,12 | 39M | 6.801 |
22/02/2024 | -0,48% | -0,13 | 26,85 | 27,08 | 26,62 | 27,20 | 50M | 8.599 |
21/02/2024 | 2,70% | 0,71 | 26,98 | 26,15 | 26,15 | 27,14 | 61M | 8.316 |
20/02/2024 | 1,82% | 0,47 | 26,27 | 25,68 | 25,57 | 26,27 | 45M | 6.564 |
19/02/2024 | -0,39% | -0,10 | 25,80 | 25,85 | 25,43 | 25,96 | 39M | 5.436 |
16/02/2024 | -0,84% | -0,22 | 25,90 | 26,12 | 25,71 | 26,35 | 66M | 11.313 |
15/02/2024 | 0,35% | 0,09 | 26,12 | 26,05 | 25,94 | 26,87 | 148M | 12.767 |
14/02/2024 | -2,29% | -0,61 | 26,03 | 26,56 | 25,81 | 26,70 | 134M | 16.645 |
09/02/2024 | -2,74% | -0,75 | 26,64 | 27,10 | 26,06 | 28,35 | 200M | 24.489 |
08/02/2024 | -3,45% | -0,98 | 27,39 | 28,37 | 27,37 | 28,37 | 51M | 5.266 |
07/02/2024 | 1,50% | 0,42 | 28,37 | 28,10 | 27,93 | 28,91 | 64M | 9.280 |
06/02/2024 | 3,17% | 0,86 | 27,95 | 27,09 | 27,02 | 28,12 | 58M | 10.093 |
05/02/2024 | -0,26% | -0,07 | 27,09 | 27,17 | 26,76 | 27,53 | 75M | 9.460 |
02/02/2024 | -1,84% | -0,51 | 27,16 | 27,68 | 26,96 | 27,77 | 34M | 5.411 |
01/02/2024 | -1,84% | -0,52 | 27,67 | 28,20 | 27,57 | 28,36 | 45M | 8.284 |
31/01/2024 | -0,28% | -0,08 | 28,19 | 28,41 | 28,04 | 28,69 | 50M | 8.256 |
30/01/2024 | -1,19% | -0,34 | 28,27 | 28,62 | 28,20 | 28,78 | 39M | 6.226 |
29/01/2024 | 1,45% | 0,41 | 28,61 | 28,05 | 28,00 | 29,11 | 65M | 6.682 |
26/01/2024 | -1,95% | -0,56 | 28,20 | 28,93 | 28,13 | 28,97 | 74M | 5.109 |
25/01/2024 | 0,38% | 0,11 | 28,76 | 28,64 | 28,48 | 28,99 | 44M | 4.796 |
24/01/2024 | -0,69% | -0,20 | 28,65 | 28,91 | 28,33 | 29,48 | 85M | 9.082 |
23/01/2024 | 2,49% | 0,70 | 28,85 | 28,25 | 28,25 | 29,03 | 55M | 7.357 |
22/01/2024 | 0,18% | 0,05 | 28,15 | 28,01 | 27,77 | 28,29 | 60M | 9.845 |
19/01/2024 | 3,88% | 1,05 | 28,10 | 27,08 | 26,63 | 28,35 | 53M | 7.115 |
18/01/2024 | 2,00% | 0,53 | 27,05 | 26,66 | 26,56 | 27,20 | 30M | 6.132 |
17/01/2024 | -0,34% | -0,09 | 26,52 | 26,51 | 26,46 | 27,01 | 32M | 7.355 |
16/01/2024 | -1,84% | -0,50 | 26,61 | 26,95 | 26,32 | 27,01 | 46M | 8.326 |
15/01/2024 | 0,71% | 0,19 | 27,11 | 26,74 | 26,62 | 27,21 | 18M | 3.496 |
12/01/2024 | 0,94% | 0,25 | 26,92 | 26,79 | 26,38 | 27,40 | 59M | 6.658 |
11/01/2024 | -0,26% | -0,07 | 26,67 | 26,73 | 26,45 | 26,98 | 29M | 4.836 |
10/01/2024 | -1,29% | -0,35 | 26,74 | 27,10 | 26,70 | 27,34 | 39M | 5.768 |
09/01/2024 | -2,83% | -0,79 | 27,09 | 27,80 | 27,02 | 27,80 | 118M | 14.200 |
08/01/2024 | -1,83% | -0,52 | 27,88 | 28,33 | 27,87 | 28,35 | 82M | 10.312 |
05/01/2024 | 0,96% | 0,27 | 28,40 | 28,02 | 27,98 | 28,75 | 49M | 8.979 |
04/01/2024 | -2,26% | -0,65 | 28,13 | 28,81 | 28,03 | 29,23 | 42M | 7.833 |
03/01/2024 | 1,05% | 0,30 | 28,78 | 28,51 | 28,34 | 29,50 | 39M | 5.527 |
02/01/2024 | -2,83% | -0,83 | 28,48 | 29,31 | 28,26 | 29,40 | 59M | 10.508 |
28/12/2023 | 1,07% | 0,31 | 29,31 | 29,00 | 28,92 | 29,48 | 32M | 4.356 |
27/12/2023 | -0,68% | -0,20 | 29,00 | 29,41 | 28,92 | 29,51 | 30M | 4.367 |
26/12/2023 | -0,10% | -0,03 | 29,20 | 29,36 | 29,05 | 29,37 | 27M | 3.117 |
22/12/2023 | 0,17% | 0,05 | 29,23 | 29,31 | 28,83 | 29,49 | 32M | 5.108 |
21/12/2023 | -1,22% | -0,36 | 29,18 | 29,71 | 28,89 | 29,71 | 79M | 8.819 |
20/12/2023 | -1,86% | -0,56 | 29,54 | 30,20 | 29,35 | 30,42 | 49M | 6.496 |
19/12/2023 | 2,07% | 0,61 | 30,10 | 29,55 | 29,55 | 30,22 | 45M | 7.245 |
18/12/2023 | 3,04% | 0,87 | 29,49 | 28,66 | 28,66 | 29,80 | 72M | 7.708 |
15/12/2023 | -4,54% | -1,36 | 28,62 | 29,89 | 28,62 | 29,99 | 95M | 9.877 |
14/12/2023 | 1,56% | 0,46 | 29,98 | 29,77 | 29,74 | 30,48 | 71M | 10.531 |
13/12/2023 | 2,75% | 0,79 | 29,52 | 28,90 | 28,68 | 29,76 | 51M | 9.364 |
12/12/2023 | 0,63% | 0,18 | 28,73 | 28,65 | 27,97 | 28,77 | 52M | 7.239 |
11/12/2023 | -0,87% | -0,25 | 28,55 | 28,77 | 28,40 | 28,99 | 51M | 7.694 |
08/12/2023 | -1,81% | -0,53 | 28,80 | 28,24 | 28,13 | 29,20 | 127M | 16.753 |
07/12/2023 | -2,04% | -0,61 | 29,33 | 30,02 | 28,40 | 30,20 | 127M | 15.056 |
06/12/2023 | -4,44% | -1,39 | 29,94 | 31,52 | 29,89 | 31,70 | 100M | 12.017 |
05/12/2023 | -3,36% | -1,09 | 31,33 | 32,45 | 31,32 | 32,56 | 94M | 13.422 |
04/12/2023 | -2,32% | -0,77 | 32,42 | 33,14 | 32,31 | 33,62 | 41M | 6.787 |
01/12/2023 | 0,21% | 0,07 | 33,19 | 33,31 | 33,10 | 33,70 | 54M | 8.458 |
30/11/2023 | -2,07% | -0,70 | 33,12 | 33,82 | 32,94 | 34,29 | 90M | 14.246 |
29/11/2023 | 1,74% | 0,58 | 33,82 | 33,50 | 33,24 | 34,72 | 93M | 9.897 |
28/11/2023 | 2,21% | 0,72 | 33,24 | 32,60 | 32,59 | 33,63 | 55M | 6.639 |
27/11/2023 | -0,37% | -0,12 | 32,52 | 33,00 | 32,28 | 33,00 | 27M | 4.834 |
24/11/2023 | -1,42% | -0,47 | 32,64 | 33,11 | 32,64 | 33,20 | 33M | 6.379 |
23/11/2023 | 0,52% | 0,17 | 33,11 | 33,15 | 32,78 | 33,48 | 22M | 3.271 |
22/11/2023 | -0,96% | -0,32 | 32,94 | 33,25 | 32,94 | 34,04 | 39M | 6.211 |
21/11/2023 | -3,17% | -1,09 | 33,26 | 34,38 | 33,26 | 34,38 | 50M | 8.097 |
20/11/2023 | -0,52% | -0,18 | 34,35 | 35,00 | 34,31 | 35,09 | 37M | 5.890 |
17/11/2023 | 1,62% | 0,55 | 34,53 | 34,22 | 34,21 | 35,00 | 53M | 6.556 |
16/11/2023 | -2,05% | -0,71 | 33,98 | 34,83 | 33,55 | 35,22 | 93M | 10.739 |
14/11/2023 | 4,52% | 1,50 | 34,69 | 33,20 | 33,20 | 34,94 | 107M | 15.287 |
13/11/2023 | -0,24% | -0,08 | 33,19 | 33,27 | 32,99 | 33,75 | 68M | 10.640 |
10/11/2023 | -3,14% | -1,08 | 33,27 | 34,51 | 33,27 | 34,65 | 89M | 10.556 |
09/11/2023 | - | - | 34,35 | 35,39 | 34,09 | 35,52 | 72M | 10.726 |
Date,Open,High,Low,Close,Volume
24-May-24,27.49,27.49,26.91,26.91,18311680
23-May-24,27.21,27.39,26.99,27.34,26977109
22-May-24,27.80,27.80,27.15,27.22,31339064
21-May-24,27.57,28.08,27.38,27.80,32319545
20-May-24,27.03,27.60,26.92,27.54,24074999
17-May-24,27.23,27.39,26.89,27.03,25716594
16-May-24,27.73,27.82,26.91,27.20,39591133
15-May-24,27.71,27.97,27.39,27.39,38836563
14-May-24,28.05,28.21,27.63,27.72,29115213
13-May-24,27.99,28.68,27.90,28.00,26750556
10-May-24,29.00,29.13,28.00,28.29,56830320
09-May-24,28.70,29.65,28.70,29.18,38946228
08-May-24,29.45,29.79,28.99,29.30,32684619
07-May-24,28.56,29.70,28.45,29.64,81502532
06-May-24,28.99,28.99,27.88,28.56,38540024
03-May-24,28.57,28.88,28.40,28.59,35554600
02-May-24,28.75,29.14,28.29,28.39,44188031
30-Apr-24,28.83,28.85,28.13,28.59,35175013
29-Apr-24,28.13,28.93,27.78,28.85,47813649
26-Apr-24,27.62,28.26,27.46,28.13,73398151
25-Apr-24,28.25,28.26,27.31,27.40,61800132
24-Apr-24,28.26,28.42,27.93,28.40,29263712
23-Apr-24,28.18,28.30,27.92,28.26,38329046
22-Apr-24,28.01,28.81,27.78,28.53,57715102
19-Apr-24,27.73,28.20,27.55,27.98,70823680
18-Apr-24,28.02,28.19,27.47,27.77,60611673
17-Apr-24,28.41,28.66,28.02,28.11,55907194
16-Apr-24,27.96,28.84,27.89,28.42,89894311
15-Apr-24,29.01,29.27,27.76,28.19,56367229
12-Apr-24,30.60,30.61,28.74,29.01,84415709
11-Apr-24,31.39,32.07,30.51,30.71,177890911
10-Apr-24,31.50,31.51,30.81,31.30,56389588
09-Apr-24,31.09,31.95,30.98,31.69,85259486
08-Apr-24,30.29,31.26,30.23,31.00,76156287
05-Apr-24,30.68,30.86,29.82,30.18,48277149
04-Apr-24,30.59,31.59,30.47,30.83,78993613
03-Apr-24,30.29,31.06,30.05,30.70,47746057
02-Apr-24,30.19,30.35,29.45,30.35,39673646
01-Apr-24,31.00,31.25,30.25,30.37,37363883
28-Mar-24,29.96,31.14,29.40,31.03,68633522
27-Mar-24,29.85,30.48,29.68,29.90,74756146
26-Mar-24,28.65,29.85,28.40,29.50,131095664
25-Mar-24,28.60,28.60,28.00,28.33,25660862
22-Mar-24,28.86,28.89,28.00,28.40,59370714
21-Mar-24,28.34,28.89,27.79,28.89,52314070
20-Mar-24,28.22,28.34,27.28,28.34,35200023
19-Mar-24,27.55,28.43,27.22,28.22,40387983
18-Mar-24,27.69,27.72,27.16,27.38,16250046
15-Mar-24,27.75,27.99,27.28,27.68,37424867
14-Mar-24,26.43,27.79,26.43,27.79,46930269
13-Mar-24,26.93,26.97,26.31,26.45,41595907
12-Mar-24,27.47,27.59,26.86,26.99,44052084
11-Mar-24,27.58,28.16,27.26,27.36,31682873
08-Mar-24,26.55,27.97,26.51,27.67,52595195
07-Mar-24,26.81,27.36,26.70,26.88,24998300
06-Mar-24,26.90,27.13,26.57,26.80,33166400
05-Mar-24,26.90,27.04,26.60,26.80,35817133
04-Mar-24,26.96,27.28,26.55,26.82,48343941
01-Mar-24,28.19,28.32,27.01,27.01,127772413
29-Feb-24,28.36,28.53,27.97,28.30,37637904
28-Feb-24,28.54,28.81,28.31,28.54,63702371
27-Feb-24,27.85,28.55,27.85,28.09,56506176
26-Feb-24,26.90,27.94,26.77,27.28,46701937
23-Feb-24,27.07,27.12,26.70,26.85,39145378
22-Feb-24,27.08,27.20,26.62,26.85,49511668
21-Feb-24,26.15,27.14,26.15,26.98,61468668
20-Feb-24,25.68,26.27,25.57,26.27,45175968
19-Feb-24,25.85,25.96,25.43,25.80,38866182
16-Feb-24,26.12,26.35,25.71,25.90,66289275
15-Feb-24,26.05,26.87,25.94,26.12,148476848
14-Feb-24,26.56,26.70,25.81,26.03,133689409
09-Feb-24,27.10,28.35,26.06,26.64,199505143
08-Feb-24,28.37,28.37,27.37,27.39,51055832
07-Feb-24,28.10,28.91,27.93,28.37,63738923
06-Feb-24,27.09,28.12,27.02,27.95,57673680
05-Feb-24,27.17,27.53,26.76,27.09,75114094
02-Feb-24,27.68,27.77,26.96,27.16,34393072
01-Feb-24,28.20,28.36,27.57,27.67,45238947
31-Jan-24,28.41,28.69,28.04,28.19,49989716
30-Jan-24,28.62,28.78,28.20,28.27,39144101
29-Jan-24,28.05,29.11,28.00,28.61,65414352
26-Jan-24,28.93,28.97,28.13,28.20,73550378
25-Jan-24,28.64,28.99,28.48,28.76,44481431
24-Jan-24,28.91,29.48,28.33,28.65,85297677
23-Jan-24,28.25,29.03,28.25,28.85,54511303
22-Jan-24,28.01,28.29,27.77,28.15,59767526
19-Jan-24,27.08,28.35,26.63,28.10,52713495
18-Jan-24,26.66,27.20,26.56,27.05,29557613
17-Jan-24,26.51,27.01,26.46,26.52,31803751
16-Jan-24,26.95,27.01,26.32,26.61,45828546
15-Jan-24,26.74,27.21,26.62,27.11,18127995
12-Jan-24,26.79,27.40,26.38,26.92,59185834
11-Jan-24,26.73,26.98,26.45,26.67,28626261
10-Jan-24,27.10,27.34,26.70,26.74,39150111
09-Jan-24,27.80,27.80,27.02,27.09,118119704
08-Jan-24,28.33,28.35,27.87,27.88,81624194
05-Jan-24,28.02,28.75,27.98,28.40,48668758
04-Jan-24,28.81,29.23,28.03,28.13,41599056
03-Jan-24,28.51,29.50,28.34,28.78,38745445
02-Jan-24,29.31,29.40,28.26,28.48,59363577
28-Dec-23,29.00,29.48,28.92,29.31,32243562
27-Dec-23,29.41,29.51,28.92,29.00,29878283
26-Dec-23,29.36,29.37,29.05,29.20,27014816
22-Dec-23,29.31,29.49,28.83,29.23,32354110
21-Dec-23,29.71,29.71,28.89,29.18,79328556
20-Dec-23,30.20,30.42,29.35,29.54,48755815
19-Dec-23,29.55,30.22,29.55,30.10,44660805
18-Dec-23,28.66,29.80,28.66,29.49,72392123
15-Dec-23,29.89,29.99,28.62,28.62,94840559
14-Dec-23,29.77,30.48,29.74,29.98,71359932
13-Dec-23,28.90,29.76,28.68,29.52,50772871
12-Dec-23,28.65,28.77,27.97,28.73,52189538
11-Dec-23,28.77,28.99,28.40,28.55,51285864
08-Dec-23,28.24,29.20,28.13,28.80,126821621
07-Dec-23,30.02,30.20,28.40,29.33,127332147
06-Dec-23,31.52,31.70,29.89,29.94,99962149
05-Dec-23,32.45,32.56,31.32,31.33,93592055
04-Dec-23,33.14,33.62,32.31,32.42,40966098
01-Dec-23,33.31,33.70,33.10,33.19,54395334
30-Nov-23,33.82,34.29,32.94,33.12,90322361
29-Nov-23,33.50,34.72,33.24,33.82,93040384
28-Nov-23,32.60,33.63,32.59,33.24,54917650
27-Nov-23,33.00,33.00,32.28,32.52,27447630
24-Nov-23,33.11,33.20,32.64,32.64,32991211
23-Nov-23,33.15,33.48,32.78,33.11,22058115
22-Nov-23,33.25,34.04,32.94,32.94,39261625
21-Nov-23,34.38,34.38,33.26,33.26,49736278
20-Nov-23,35.00,35.09,34.31,34.35,37171560
17-Nov-23,34.22,35.00,34.21,34.53,52844634
16-Nov-23,34.83,35.22,33.55,33.98,92562427
14-Nov-23,33.20,34.94,33.20,34.69,106575004
13-Nov-23,33.27,33.75,32.99,33.19,68289842
10-Nov-23,34.51,34.65,33.27,33.27,88739614
09-Nov-23,35.39,35.52,34.09,34.35,72114709
*exoneração de responsabilidade e termos de uso