Cotação atual, histórico e gráfico do papel: STZB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | 1,16% | 3,66 | 319,85 | 319,85 | 319,85 | 319,85 | 3K | 1 |
23/05/2024 | -1,78% | -5,73 | 316,19 | 317,44 | 316,19 | 317,44 | 2K | 4 |
22/05/2024 | 0,30% | 0,96 | 321,92 | 323,52 | 321,92 | 323,52 | 2K | 4 |
21/05/2024 | -0,04% | -0,13 | 320,96 | 320,96 | 320,96 | 320,96 | 320 | 1 |
20/05/2024 | -1,52% | -4,96 | 321,09 | 328,02 | 321,09 | 328,02 | 6K | 3 |
17/05/2024 | 0,51% | 1,66 | 326,05 | 326,05 | 326,05 | 326,05 | 326 | 1 |
15/05/2024 | -4,11% | -13,91 | 324,39 | 324,39 | 324,39 | 324,39 | 973 | 2 |
10/05/2024 | 2,52% | 8,30 | 338,30 | 338,30 | 338,30 | 338,30 | 338 | 1 |
09/05/2024 | 0,10% | 0,33 | 330,00 | 330,00 | 330,00 | 330,00 | 3K | 1 |
08/05/2024 | 1,11% | 3,63 | 329,67 | 327,93 | 327,93 | 329,67 | 985 | 2 |
07/05/2024 | 0,18% | 0,60 | 326,04 | 329,67 | 326,04 | 329,67 | 655 | 2 |
06/05/2024 | 0,20% | 0,64 | 325,44 | 326,08 | 325,44 | 326,08 | 1K | 3 |
03/05/2024 | -0,65% | -2,14 | 324,80 | 325,39 | 323,52 | 325,39 | 7K | 5 |
02/05/2024 | -3,15% | -10,65 | 326,94 | 336,72 | 326,94 | 336,72 | 1K | 2 |
29/04/2024 | 0,91% | 3,03 | 337,59 | 334,55 | 334,55 | 337,59 | 672 | 2 |
26/04/2024 | -0,81% | -2,72 | 334,56 | 333,54 | 333,54 | 334,56 | 668 | 2 |
24/04/2024 | 0,40% | 1,36 | 337,28 | 337,28 | 337,28 | 337,28 | 674 | 1 |
23/04/2024 | -1,20% | -4,08 | 335,92 | 335,92 | 335,92 | 335,92 | 335 | 1 |
22/04/2024 | -0,60% | -2,04 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
19/04/2024 | 0,90% | 3,06 | 342,04 | 340,68 | 340,68 | 342,04 | 4K | 3 |
18/04/2024 | 0,00% | 0,00 | 338,98 | 339,66 | 338,98 | 339,66 | 678 | 2 |
12/04/2024 | -1,32% | -4,55 | 338,98 | 341,70 | 338,98 | 341,70 | 680 | 2 |
11/04/2024 | 3,60% | 11,95 | 343,53 | 343,86 | 343,00 | 343,86 | 14K | 3 |
10/04/2024 | -1,61% | -5,42 | 331,58 | 332,64 | 331,58 | 332,64 | 3K | 2 |
09/04/2024 | 0,73% | 2,44 | 337,00 | 337,00 | 337,00 | 337,00 | 337 | 1 |
08/04/2024 | 0,58% | 1,92 | 334,56 | 338,60 | 334,56 | 338,60 | 8K | 4 |
05/04/2024 | -0,37% | -1,24 | 332,64 | 333,30 | 332,64 | 333,30 | 665 | 2 |
04/04/2024 | -1,11% | -3,74 | 333,88 | 338,64 | 333,88 | 338,64 | 5K | 3 |
02/04/2024 | -0,01% | -0,02 | 337,62 | 337,62 | 337,62 | 337,62 | 2K | 2 |
01/04/2024 | -0,50% | -1,68 | 337,64 | 344,76 | 337,64 | 344,76 | 7K | 4 |
28/03/2024 | 1,32% | 4,42 | 339,32 | 339,32 | 339,32 | 339,32 | 3K | 2 |
27/03/2024 | 0,20% | 0,68 | 334,90 | 337,28 | 334,90 | 337,96 | 3K | 3 |
25/03/2024 | -0,61% | -2,04 | 334,22 | 336,26 | 334,22 | 336,26 | 2K | 2 |
22/03/2024 | 1,44% | 4,76 | 336,26 | 333,20 | 333,20 | 336,26 | 1K | 2 |
20/03/2024 | -1,13% | -3,78 | 331,50 | 333,88 | 331,50 | 334,90 | 2K | 3 |
19/03/2024 | 0,89% | 2,97 | 335,28 | 335,28 | 335,28 | 335,28 | 670 | 1 |
15/03/2024 | 1,41% | 4,61 | 332,31 | 332,31 | 332,31 | 332,31 | 5K | 1 |
14/03/2024 | 0,71% | 2,32 | 327,70 | 327,70 | 327,70 | 327,70 | 16K | 3 |
12/03/2024 | 2,19% | 6,98 | 325,38 | 327,00 | 325,38 | 327,00 | 14K | 4 |
08/03/2024 | 2,40% | 7,47 | 318,40 | 318,40 | 318,40 | 318,40 | 318 | 1 |
07/03/2024 | 1,45% | 4,43 | 310,93 | 314,99 | 308,00 | 314,99 | 11K | 6 |
06/03/2024 | -0,63% | -1,95 | 306,50 | 305,97 | 305,97 | 306,50 | 918 | 2 |
05/03/2024 | 0,30% | 0,93 | 308,45 | 308,45 | 308,45 | 308,45 | 1K | 2 |
04/03/2024 | -1,10% | -3,41 | 307,52 | 307,83 | 306,30 | 307,83 | 2K | 4 |
01/03/2024 | 0,70% | 2,17 | 310,93 | 310,00 | 307,21 | 310,93 | 2K | 4 |
29/02/2024 | 0,90% | 2,76 | 308,76 | 310,62 | 308,76 | 310,62 | 2K | 2 |
28/02/2024 | -0,99% | -3,07 | 306,00 | 309,50 | 306,00 | 309,50 | 1K | 2 |
26/02/2024 | 2,31% | 6,97 | 309,07 | 309,07 | 309,07 | 309,07 | 1K | 1 |
21/02/2024 | -0,49% | -1,50 | 302,10 | 302,10 | 302,10 | 302,10 | 302 | 1 |
20/02/2024 | -0,78% | -2,38 | 303,60 | 302,31 | 302,31 | 303,60 | 4K | 3 |
19/02/2024 | -0,30% | -0,92 | 305,98 | 306,90 | 305,98 | 306,90 | 10K | 4 |
16/02/2024 | 1,19% | 3,60 | 306,90 | 303,00 | 303,00 | 307,50 | 917 | 3 |
15/02/2024 | -0,30% | -0,90 | 303,30 | 303,30 | 303,30 | 304,86 | 11K | 3 |
09/02/2024 | -0,29% | -0,90 | 304,20 | 304,20 | 304,20 | 304,20 | 912 | 1 |
08/02/2024 | -0,79% | -2,42 | 305,10 | 305,13 | 305,10 | 305,13 | 3K | 2 |
06/02/2024 | -0,45% | -1,40 | 307,52 | 309,00 | 307,52 | 309,00 | 1K | 3 |
05/02/2024 | -1,14% | -3,56 | 308,92 | 312,48 | 308,92 | 312,48 | 5K | 4 |
02/02/2024 | 1,92% | 5,88 | 312,48 | 312,48 | 312,48 | 312,48 | 6K | 1 |
01/02/2024 | 0,10% | 0,32 | 306,60 | 306,27 | 306,27 | 306,60 | 919 | 2 |
30/01/2024 | -0,70% | -2,17 | 306,28 | 306,28 | 306,28 | 306,28 | 306 | 1 |
29/01/2024 | 0,20% | 0,62 | 308,45 | 309,69 | 308,45 | 309,69 | 2K | 3 |
26/01/2024 | 0,20% | 0,62 | 307,83 | 309,69 | 307,35 | 309,69 | 2K | 3 |
25/01/2024 | -2,17% | -6,82 | 307,21 | 307,21 | 307,21 | 307,21 | 614 | 1 |
23/01/2024 | 0,80% | 2,48 | 314,03 | 314,03 | 314,03 | 314,03 | 314 | 1 |
11/01/2024 | 2,42% | 7,35 | 311,55 | 349,83 | 311,55 | 349,83 | 2K | 6 |
09/01/2024 | 0,00% | 0,00 | 304,20 | 304,20 | 304,20 | 304,20 | 2K | 2 |
08/01/2024 | 0,00% | 0,00 | 304,20 | 304,20 | 304,20 | 304,20 | 5K | 3 |
05/01/2024 | 1,81% | 5,40 | 304,20 | 303,35 | 303,30 | 304,20 | 2K | 3 |
04/01/2024 | -0,40% | -1,20 | 298,80 | 298,80 | 298,80 | 298,80 | 597 | 2 |
03/01/2024 | 2,32% | 6,81 | 300,00 | 300,03 | 300,00 | 300,03 | 9K | 4 |
28/12/2023 | 1,40% | 4,06 | 293,19 | 290,87 | 290,87 | 293,19 | 2K | 2 |
27/12/2023 | 0,10% | 0,29 | 289,13 | 288,84 | 288,84 | 289,13 | 577 | 2 |
26/12/2023 | -0,30% | -0,87 | 288,84 | 288,84 | 288,84 | 288,84 | 288 | 1 |
22/12/2023 | 0,00% | 0,00 | 289,71 | 289,75 | 289,71 | 289,75 | 869 | 2 |
21/12/2023 | -0,99% | -2,90 | 289,71 | 292,90 | 289,71 | 292,90 | 875 | 2 |
20/12/2023 | -0,39% | -1,16 | 292,61 | 292,61 | 292,61 | 292,61 | 292 | 1 |
19/12/2023 | -0,10% | -0,29 | 293,77 | 293,77 | 293,77 | 293,77 | 293 | 1 |
18/12/2023 | -0,59% | -1,74 | 294,06 | 288,00 | 288,00 | 294,93 | 1K | 3 |
14/12/2023 | 0,79% | 2,32 | 295,80 | 295,80 | 295,80 | 295,80 | 3K | 1 |
12/12/2023 | 0,50% | 1,45 | 293,48 | 293,48 | 293,48 | 293,48 | 293 | 1 |
11/12/2023 | 0,60% | 1,74 | 292,03 | 292,03 | 292,03 | 292,03 | 4K | 2 |
08/12/2023 | 0,45% | 1,29 | 290,29 | 290,29 | 290,29 | 290,29 | 8K | 1 |
07/12/2023 | -0,15% | -0,42 | 289,00 | 289,00 | 289,00 | 289,00 | 24K | 11 |
06/12/2023 | -2,35% | -6,98 | 289,42 | 293,77 | 288,55 | 293,77 | 1K | 4 |
05/12/2023 | -0,45% | -1,33 | 296,40 | 296,40 | 296,40 | 296,40 | 1K | 2 |
04/12/2023 | 4,47% | 12,73 | 297,73 | 294,30 | 294,30 | 297,73 | 30K | 4 |
01/12/2023 | -3,06% | -9,00 | 285,00 | 301,80 | 285,00 | 301,80 | 2K | 4 |
28/11/2023 | 0,48% | 1,39 | 294,00 | 285,65 | 285,65 | 294,00 | 2K | 2 |
27/11/2023 | 0,22% | 0,65 | 292,61 | 292,90 | 292,61 | 292,90 | 2K | 2 |
24/11/2023 | 6,55% | 17,96 | 291,96 | 290,29 | 290,29 | 291,96 | 1K | 3 |
23/11/2023 | -5,14% | -14,84 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
20/11/2023 | -0,50% | -1,45 | 288,84 | 286,51 | 286,51 | 288,84 | 575 | 2 |
17/11/2023 | 0,40% | 1,16 | 290,29 | 290,29 | 290,29 | 290,29 | 10K | 1 |
16/11/2023 | -2,25% | -6,67 | 289,13 | 289,13 | 289,13 | 289,13 | 1K | 1 |
13/11/2023 | 0,29% | 0,87 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
10/11/2023 | -0,70% | -2,07 | 294,93 | 294,93 | 294,93 | 294,93 | 4K | 1 |
08/11/2023 | 0,24% | 0,72 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
07/11/2023 | 0,37% | 1,08 | 296,28 | 296,28 | 296,28 | 296,28 | 296 | 1 |
06/11/2023 | -0,50% | -1,47 | 295,20 | 300,00 | 295,20 | 300,00 | 81K | 5 |
03/11/2023 | 8,71% | 23,76 | 296,67 | 294,90 | 293,58 | 296,67 | 3K | 4 |
31/10/2023 | -7,24% | -21,30 | 272,91 | 272,91 | 272,91 | 272,91 | 2K | 2 |
30/10/2023 | 1,08% | 3,14 | 294,21 | 294,21 | 294,21 | 294,21 | 2K | 1 |
26/10/2023 | -1,00% | -2,93 | 291,07 | 293,54 | 291,07 | 293,54 | 584 | 2 |
24/10/2023 | 0,18% | 0,52 | 294,00 | 292,43 | 292,43 | 294,00 | 1K | 2 |
23/10/2023 | -0,38% | -1,12 | 293,48 | 287,75 | 287,75 | 293,48 | 2K | 2 |
20/10/2023 | -1,01% | -3,00 | 294,60 | 294,50 | 294,50 | 294,60 | 589 | 2 |
18/10/2023 | 1,40% | 4,12 | 297,60 | 297,00 | 297,00 | 297,60 | 4K | 3 |
13/10/2023 | -3,14% | -9,52 | 293,48 | 293,48 | 293,48 | 293,48 | 586 | 2 |
09/10/2023 | -1,98% | -6,11 | 303,00 | 303,00 | 303,00 | 303,00 | 606 | 1 |
06/10/2023 | -2,61% | -8,29 | 309,11 | 310,31 | 309,11 | 310,31 | 3K | 2 |
05/10/2023 | -0,40% | -1,28 | 317,40 | 316,04 | 316,04 | 317,40 | 1K | 2 |
04/10/2023 | 0,00% | 0,00 | 318,68 | 318,68 | 318,68 | 318,68 | 318 | 1 |
03/10/2023 | 1,10% | 3,48 | 318,68 | 311,55 | 311,55 | 318,68 | 630 | 2 |
02/10/2023 | -1,50% | -4,80 | 315,20 | 315,20 | 315,20 | 315,20 | 630 | 1 |
29/09/2023 | 0,60% | 1,92 | 320,00 | 320,00 | 320,00 | 320,00 | 320 | 1 |
28/09/2023 | 0,03% | 0,08 | 318,08 | 318,08 | 318,08 | 318,08 | 32K | 1 |
27/09/2023 | -0,50% | -1,61 | 318,00 | 318,00 | 318,00 | 318,00 | 954 | 1 |
22/09/2023 | 0,48% | 1,53 | 319,61 | 319,61 | 319,61 | 319,61 | 958 | 1 |
19/09/2023 | -0,13% | -0,42 | 318,08 | 318,08 | 318,08 | 318,08 | 636 | 1 |
15/09/2023 | -0,77% | -2,46 | 318,50 | 319,68 | 318,50 | 319,68 | 956 | 3 |
14/09/2023 | 0,70% | 2,24 | 320,96 | 318,72 | 318,72 | 320,96 | 639 | 2 |
13/09/2023 | -1,97% | -6,40 | 318,72 | 325,00 | 318,72 | 325,00 | 1K | 3 |
08/09/2023 | 1,40% | 4,48 | 325,12 | 325,12 | 325,12 | 325,12 | 650 | 1 |
05/09/2023 | 0,08% | 0,27 | 320,64 | 323,52 | 320,37 | 323,52 | 2K | 6 |
01/09/2023 | -0,18% | -0,59 | 320,37 | 324,16 | 320,37 | 324,16 | 2K | 2 |
31/08/2023 | 1,52% | 4,80 | 320,96 | 321,00 | 320,96 | 321,89 | 4K | 3 |
30/08/2023 | -0,12% | -0,37 | 316,16 | 316,85 | 316,16 | 316,85 | 949 | 2 |
25/08/2023 | -0,09% | -0,27 | 316,53 | 316,53 | 316,53 | 316,53 | 316 | 1 |
24/08/2023 | -0,31% | -1,00 | 316,80 | 316,80 | 316,80 | 316,80 | 316 | 1 |
22/08/2023 | -0,75% | -2,39 | 317,80 | 317,80 | 317,80 | 317,80 | 22K | 1 |
18/08/2023 | -0,52% | -1,66 | 320,19 | 318,40 | 318,40 | 320,19 | 2K | 2 |
17/08/2023 | -2,17% | -7,15 | 321,85 | 323,49 | 321,85 | 323,49 | 968 | 2 |
16/08/2023 | -0,47% | -1,55 | 329,00 | 329,00 | 329,00 | 329,00 | 329 | 1 |
15/08/2023 | - | - | 330,55 | 330,66 | 330,55 | 330,66 | 991 | 2 |
Date,Open,High,Low,Close,Volume
24-May-24,319.85,319.85,319.85,319.85,2558
23-May-24,317.44,317.44,316.19,316.19,1900
22-May-24,323.52,323.52,321.92,321.92,1612
21-May-24,320.96,320.96,320.96,320.96,320
20-May-24,328.02,328.02,321.09,321.09,6428
17-May-24,326.05,326.05,326.05,326.05,326
15-May-24,324.39,324.39,324.39,324.39,973
10-May-24,338.30,338.30,338.30,338.30,338
09-May-24,330.00,330.00,330.00,330.00,3300
08-May-24,327.93,329.67,327.93,329.67,985
07-May-24,329.67,329.67,326.04,326.04,655
06-May-24,326.08,326.08,325.44,325.44,1303
03-May-24,325.39,325.39,323.52,324.80,7447
02-May-24,336.72,336.72,326.94,326.94,1327
29-Apr-24,334.55,337.59,334.55,337.59,672
26-Apr-24,333.54,334.56,333.54,334.56,668
24-Apr-24,337.28,337.28,337.28,337.28,674
23-Apr-24,335.92,335.92,335.92,335.92,335
22-Apr-24,340.00,340.00,340.00,340.00,340
19-Apr-24,340.68,342.04,340.68,342.04,4437
18-Apr-24,339.66,339.66,338.98,338.98,678
12-Apr-24,341.70,341.70,338.98,338.98,680
11-Apr-24,343.86,343.86,343.00,343.53,13750
10-Apr-24,332.64,332.64,331.58,331.58,2992
09-Apr-24,337.00,337.00,337.00,337.00,337
08-Apr-24,338.60,338.60,334.56,334.56,8116
05-Apr-24,333.30,333.30,332.64,332.64,665
04-Apr-24,338.64,338.64,333.88,333.88,4679
02-Apr-24,337.62,337.62,337.62,337.62,1688
01-Apr-24,344.76,344.76,337.64,337.64,7218
28-Mar-24,339.32,339.32,339.32,339.32,3393
27-Mar-24,337.28,337.96,334.90,334.90,2691
25-Mar-24,336.26,336.26,334.22,334.22,1673
22-Mar-24,333.20,336.26,333.20,336.26,1002
20-Mar-24,333.88,334.90,331.50,331.50,1994
19-Mar-24,335.28,335.28,335.28,335.28,670
15-Mar-24,332.31,332.31,332.31,332.31,4984
14-Mar-24,327.70,327.70,327.70,327.70,16385
12-Mar-24,327.00,327.00,325.38,325.38,14338
08-Mar-24,318.40,318.40,318.40,318.40,318
07-Mar-24,314.99,314.99,308.00,310.93,11141
06-Mar-24,305.97,306.50,305.97,306.50,918
05-Mar-24,308.45,308.45,308.45,308.45,1233
04-Mar-24,307.83,307.83,306.30,307.52,2151
01-Mar-24,310.00,310.93,307.21,310.93,1856
29-Feb-24,310.62,310.62,308.76,308.76,2163
28-Feb-24,309.50,309.50,306.00,306.00,1227
26-Feb-24,309.07,309.07,309.07,309.07,1236
21-Feb-24,302.10,302.10,302.10,302.10,302
20-Feb-24,302.31,303.60,302.31,303.60,3633
19-Feb-24,306.90,306.90,305.98,305.98,9511
16-Feb-24,303.00,307.50,303.00,306.90,917
15-Feb-24,303.30,304.86,303.30,303.30,10618
09-Feb-24,304.20,304.20,304.20,304.20,912
08-Feb-24,305.13,305.13,305.10,305.10,3051
06-Feb-24,309.00,309.00,307.52,307.52,1234
05-Feb-24,312.48,312.48,308.92,308.92,5306
02-Feb-24,312.48,312.48,312.48,312.48,6249
01-Feb-24,306.27,306.60,306.27,306.60,919
30-Jan-24,306.28,306.28,306.28,306.28,306
29-Jan-24,309.69,309.69,308.45,308.45,2166
26-Jan-24,309.69,309.69,307.35,307.83,1539
25-Jan-24,307.21,307.21,307.21,307.21,614
23-Jan-24,314.03,314.03,314.03,314.03,314
11-Jan-24,349.83,349.83,311.55,311.55,2228
09-Jan-24,304.20,304.20,304.20,304.20,2129
08-Jan-24,304.20,304.20,304.20,304.20,5171
05-Jan-24,303.35,304.20,303.30,304.20,1517
04-Jan-24,298.80,298.80,298.80,298.80,597
03-Jan-24,300.03,300.03,300.00,300.00,9300
28-Dec-23,290.87,293.19,290.87,293.19,2336
27-Dec-23,288.84,289.13,288.84,289.13,577
26-Dec-23,288.84,288.84,288.84,288.84,288
22-Dec-23,289.75,289.75,289.71,289.71,869
21-Dec-23,292.90,292.90,289.71,289.71,875
20-Dec-23,292.61,292.61,292.61,292.61,292
19-Dec-23,293.77,293.77,293.77,293.77,293
18-Dec-23,288.00,294.93,288.00,294.06,1466
14-Dec-23,295.80,295.80,295.80,295.80,2958
12-Dec-23,293.48,293.48,293.48,293.48,293
11-Dec-23,292.03,292.03,292.03,292.03,3796
08-Dec-23,290.29,290.29,290.29,290.29,8418
07-Dec-23,289.00,289.00,289.00,289.00,23987
06-Dec-23,293.77,293.77,288.55,289.42,1164
05-Dec-23,296.40,296.40,296.40,296.40,1185
04-Dec-23,294.30,297.73,294.30,297.73,30409
01-Dec-23,301.80,301.80,285.00,285.00,2044
28-Nov-23,285.65,294.00,285.65,294.00,1730
27-Nov-23,292.90,292.90,292.61,292.61,1756
24-Nov-23,290.29,291.96,290.29,291.96,1454
23-Nov-23,274.00,274.00,274.00,274.00,274
20-Nov-23,286.51,288.84,286.51,288.84,575
17-Nov-23,290.29,290.29,290.29,290.29,10160
16-Nov-23,289.13,289.13,289.13,289.13,1445
13-Nov-23,295.80,295.80,295.80,295.80,295
10-Nov-23,294.93,294.93,294.93,294.93,3834
08-Nov-23,297.00,297.00,297.00,297.00,297
07-Nov-23,296.28,296.28,296.28,296.28,296
06-Nov-23,300.00,300.00,295.20,295.20,81367
03-Nov-23,294.90,296.67,293.58,296.67,2650
31-Oct-23,272.91,272.91,272.91,272.91,1910
30-Oct-23,294.21,294.21,294.21,294.21,1765
26-Oct-23,293.54,293.54,291.07,291.07,584
24-Oct-23,292.43,294.00,292.43,294.00,1174
23-Oct-23,287.75,293.48,287.75,293.48,1732
20-Oct-23,294.50,294.60,294.50,294.60,589
18-Oct-23,297.00,297.60,297.00,297.60,3861
13-Oct-23,293.48,293.48,293.48,293.48,586
09-Oct-23,303.00,303.00,303.00,303.00,606
06-Oct-23,310.31,310.31,309.11,309.11,3098
05-Oct-23,316.04,317.40,316.04,317.40,1265
04-Oct-23,318.68,318.68,318.68,318.68,318
03-Oct-23,311.55,318.68,311.55,318.68,630
02-Oct-23,315.20,315.20,315.20,315.20,630
29-Sep-23,320.00,320.00,320.00,320.00,320
28-Sep-23,318.08,318.08,318.08,318.08,31808
27-Sep-23,318.00,318.00,318.00,318.00,954
22-Sep-23,319.61,319.61,319.61,319.61,958
19-Sep-23,318.08,318.08,318.08,318.08,636
15-Sep-23,319.68,319.68,318.50,318.50,956
14-Sep-23,318.72,320.96,318.72,320.96,639
13-Sep-23,325.00,325.00,318.72,318.72,1289
08-Sep-23,325.12,325.12,325.12,325.12,650
05-Sep-23,323.52,323.52,320.37,320.64,2249
01-Sep-23,324.16,324.16,320.37,320.37,1605
31-Aug-23,321.00,321.89,320.96,320.96,3852
30-Aug-23,316.85,316.85,316.16,316.16,949
25-Aug-23,316.53,316.53,316.53,316.53,316
24-Aug-23,316.80,316.80,316.80,316.80,316
22-Aug-23,317.80,317.80,317.80,317.80,22246
18-Aug-23,318.40,320.19,318.40,320.19,1597
17-Aug-23,323.49,323.49,321.85,321.85,968
16-Aug-23,329.00,329.00,329.00,329.00,329
15-Aug-23,330.66,330.66,330.55,330.55,991
*exoneração de responsabilidade e termos de uso