Cotação atual, histórico e gráfico do papel: T1AM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/05/2024 | 0,42% | 0,20 | 47,40 | 47,40 | 47,40 | 47,40 | 5K | 1 |
14/05/2024 | 0,53% | 0,25 | 47,20 | 47,20 | 47,20 | 47,20 | 944 | 1 |
06/05/2024 | -1,12% | -0,53 | 46,95 | 47,08 | 46,95 | 47,08 | 47K | 3 |
03/05/2024 | 0,00% | 0,00 | 47,48 | 47,48 | 47,48 | 47,48 | 94 | 1 |
02/05/2024 | 4,81% | 2,18 | 47,48 | 47,48 | 47,48 | 47,48 | 13K | 1 |
30/04/2024 | 0,87% | 0,39 | 45,30 | 44,50 | 44,50 | 45,30 | 1K | 2 |
29/04/2024 | -12,03% | -6,14 | 44,91 | 45,25 | 44,91 | 45,59 | 1K | 7 |
18/04/2024 | -0,97% | -0,50 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
15/04/2024 | -3,39% | -1,81 | 51,55 | 51,55 | 51,55 | 51,55 | 412 | 1 |
12/04/2024 | -2,45% | -1,34 | 53,36 | 53,90 | 53,36 | 53,92 | 3K | 3 |
11/04/2024 | 9,88% | 4,92 | 54,70 | 54,30 | 53,32 | 54,70 | 231K | 32 |
08/04/2024 | 0,18% | 0,09 | 49,78 | 49,78 | 49,78 | 49,78 | 99 | 1 |
04/04/2024 | 1,41% | 0,69 | 49,69 | 49,69 | 49,69 | 49,69 | 149 | 1 |
02/04/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
01/04/2024 | 0,08% | 0,04 | 49,00 | 49,00 | 49,00 | 49,00 | 490 | 1 |
22/03/2024 | -0,47% | -0,23 | 48,96 | 48,96 | 48,96 | 48,96 | 48 | 1 |
21/03/2024 | -8,65% | -4,66 | 49,19 | 49,05 | 49,05 | 49,19 | 4K | 5 |
11/03/2024 | 10,37% | 5,06 | 53,85 | 53,85 | 53,85 | 53,85 | 9K | 2 |
07/03/2024 | 0,25% | 0,12 | 48,79 | 48,79 | 48,79 | 48,79 | 322K | 1 |
06/03/2024 | -3,34% | -1,68 | 48,67 | 48,67 | 48,67 | 48,67 | 97 | 2 |
04/03/2024 | -2,42% | -1,25 | 50,35 | 50,35 | 50,35 | 50,35 | 2M | 70 |
28/02/2024 | 3,45% | 1,72 | 51,60 | 51,60 | 51,60 | 51,60 | 516 | 1 |
20/02/2024 | -5,55% | -2,93 | 49,88 | 49,88 | 49,88 | 49,88 | 49 | 1 |
16/02/2024 | -0,17% | -0,09 | 52,81 | 52,81 | 52,81 | 52,81 | 1K | 1 |
14/02/2024 | -1,65% | -0,89 | 52,90 | 53,05 | 52,90 | 53,05 | 16K | 2 |
08/02/2024 | 3,84% | 1,99 | 53,79 | 51,70 | 51,70 | 53,79 | 3K | 3 |
06/02/2024 | -7,17% | -4,00 | 51,80 | 53,90 | 51,55 | 53,90 | 209 | 4 |
02/02/2024 | -10,32% | -6,42 | 55,80 | 55,21 | 54,96 | 55,80 | 25K | 5 |
01/02/2024 | 1,40% | 0,86 | 62,22 | 62,29 | 62,03 | 62,29 | 270K | 11 |
22/01/2024 | 2,37% | 1,42 | 61,36 | 60,48 | 60,48 | 61,36 | 242 | 2 |
19/01/2024 | 3,70% | 2,14 | 59,94 | 59,34 | 59,16 | 59,94 | 27K | 3 |
17/01/2024 | -0,17% | -0,10 | 57,80 | 57,80 | 57,80 | 57,80 | 5K | 1 |
12/01/2024 | -3,21% | -1,92 | 57,90 | 57,90 | 57,90 | 57,90 | 5K | 2 |
11/01/2024 | 0,00% | 0,00 | 59,82 | 59,82 | 59,82 | 59,82 | 6K | 1 |
10/01/2024 | 2,89% | 1,68 | 59,82 | 58,14 | 58,14 | 59,82 | 63K | 3 |
09/01/2024 | 2,88% | 1,63 | 58,14 | 58,14 | 58,14 | 58,14 | 10K | 1 |
08/01/2024 | 1,56% | 0,87 | 56,51 | 56,51 | 56,51 | 56,51 | 409K | 1 |
05/01/2024 | 1,16% | 0,64 | 55,64 | 55,64 | 55,64 | 55,64 | 55 | 1 |
03/01/2024 | -5,84% | -3,41 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
28/12/2023 | -1,43% | -0,85 | 58,41 | 58,41 | 58,41 | 58,41 | 116 | 1 |
26/12/2023 | 3,96% | 2,26 | 59,26 | 59,26 | 59,26 | 59,26 | 5K | 3 |
19/12/2023 | 0,64% | 0,36 | 57,00 | 57,00 | 57,00 | 57,00 | 171 | 1 |
18/12/2023 | -0,07% | -0,04 | 56,64 | 56,64 | 56,64 | 56,64 | 56 | 1 |
15/12/2023 | 4,96% | 2,68 | 56,68 | 56,50 | 56,46 | 56,70 | 260K | 4 |
14/12/2023 | 8,00% | 4,00 | 54,00 | 54,00 | 54,00 | 54,00 | 108 | 1 |
12/12/2023 | 5,71% | 2,70 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
08/12/2023 | 0,51% | 0,24 | 47,30 | 46,85 | 46,85 | 47,30 | 515 | 2 |
04/12/2023 | 5,71% | 2,54 | 47,06 | 47,06 | 47,06 | 47,06 | 467K | 1 |
27/11/2023 | -0,31% | -0,14 | 44,52 | 44,52 | 44,52 | 44,52 | 712 | 1 |
20/11/2023 | 0,00% | 0,00 | 44,66 | 44,66 | 44,66 | 44,66 | 44 | 1 |
14/11/2023 | 0,04% | 0,02 | 44,66 | 44,66 | 44,66 | 44,66 | 133 | 1 |
13/11/2023 | 2,01% | 0,88 | 44,64 | 44,64 | 44,64 | 44,64 | 89 | 1 |
06/11/2023 | -0,73% | -0,32 | 43,76 | 44,96 | 43,76 | 44,96 | 88 | 2 |
01/11/2023 | -2,28% | -1,03 | 44,08 | 44,08 | 44,08 | 44,08 | 31K | 1 |
30/10/2023 | 3,04% | 1,33 | 45,11 | 45,11 | 45,11 | 45,11 | 306K | 1 |
27/10/2023 | -7,34% | -3,47 | 43,78 | 47,25 | 43,78 | 47,25 | 55K | 2 |
24/10/2023 | -4,91% | -2,44 | 47,25 | 47,25 | 47,25 | 47,25 | 141 | 1 |
17/10/2023 | -0,32% | -0,16 | 49,69 | 49,69 | 49,69 | 49,69 | 393K | 1 |
16/10/2023 | -4,26% | -2,22 | 49,85 | 49,85 | 49,85 | 49,85 | 49 | 1 |
10/10/2023 | 3,89% | 1,95 | 52,07 | 52,07 | 52,07 | 52,07 | 5K | 1 |
09/10/2023 | -2,01% | -1,03 | 50,12 | 50,12 | 50,12 | 50,12 | 50 | 1 |
06/10/2023 | 6,16% | 2,97 | 51,15 | 50,26 | 50,26 | 51,15 | 50K | 2 |
05/10/2023 | -5,62% | -2,87 | 48,18 | 48,18 | 48,18 | 48,18 | 470K | 1 |
29/09/2023 | 2,22% | 1,11 | 51,05 | 51,05 | 51,05 | 51,05 | 8K | 1 |
28/09/2023 | 1,92% | 0,94 | 49,94 | 50,27 | 49,94 | 50,27 | 278K | 2 |
27/09/2023 | 1,55% | 0,75 | 49,00 | 49,00 | 49,00 | 49,00 | 147 | 1 |
25/09/2023 | -3,88% | -1,95 | 48,25 | 48,25 | 48,25 | 48,25 | 5K | 2 |
18/09/2023 | -2,71% | -1,40 | 50,20 | 49,70 | 49,70 | 50,20 | 10K | 2 |
13/09/2023 | -1,43% | -0,75 | 51,60 | 51,60 | 51,60 | 51,60 | 5K | 1 |
12/09/2023 | -0,93% | -0,49 | 52,35 | 53,40 | 52,35 | 53,40 | 212K | 3 |
11/09/2023 | 3,71% | 1,89 | 52,84 | 52,70 | 52,70 | 52,84 | 11K | 2 |
08/09/2023 | -0,45% | -0,23 | 50,95 | 50,95 | 50,95 | 50,95 | 5K | 1 |
05/09/2023 | 0,85% | 0,43 | 51,18 | 50,75 | 50,75 | 51,18 | 294K | 2 |
31/08/2023 | 4,90% | 2,37 | 50,75 | 50,65 | 50,21 | 50,75 | 6K | 6 |
30/08/2023 | 0,06% | 0,03 | 48,38 | 48,38 | 48,38 | 48,38 | 48 | 1 |
29/08/2023 | 2,61% | 1,23 | 48,35 | 48,00 | 48,00 | 48,37 | 676 | 5 |
28/08/2023 | -0,40% | -0,19 | 47,12 | 48,00 | 47,12 | 48,00 | 101K | 2 |
23/08/2023 | 2,76% | 1,27 | 47,31 | 46,89 | 46,80 | 47,31 | 19K | 4 |
21/08/2023 | -0,50% | -0,23 | 46,04 | 46,17 | 46,04 | 46,17 | 191K | 2 |
18/08/2023 | 1,23% | 0,56 | 46,27 | 45,75 | 45,75 | 46,46 | 599 | 7 |
17/08/2023 | -4,67% | -2,24 | 45,71 | 45,71 | 45,71 | 45,71 | 4K | 1 |
10/08/2023 | 1,20% | 0,57 | 47,95 | 48,98 | 47,90 | 48,98 | 10K | 4 |
09/08/2023 | 0,32% | 0,15 | 47,38 | 47,23 | 47,23 | 47,38 | 425 | 2 |
08/08/2023 | 0,98% | 0,46 | 47,23 | 47,23 | 47,23 | 47,23 | 2K | 1 |
07/08/2023 | -0,49% | -0,23 | 46,77 | 48,38 | 46,73 | 48,38 | 301K | 6 |
04/08/2023 | 14,16% | 5,83 | 47,00 | 49,14 | 47,00 | 49,60 | 283K | 25 |
03/08/2023 | -1,95% | -0,82 | 41,17 | 41,28 | 41,17 | 41,28 | 39K | 2 |
02/08/2023 | -1,94% | -0,83 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
31/07/2023 | 4,75% | 1,94 | 42,82 | 42,82 | 42,82 | 42,82 | 342 | 1 |
27/07/2023 | 0,00% | 0,00 | 40,88 | 40,88 | 40,88 | 40,88 | 557K | 1 |
24/07/2023 | -5,81% | -2,52 | 40,88 | 40,90 | 40,88 | 40,90 | 2K | 2 |
17/07/2023 | -1,16% | -0,51 | 43,40 | 43,32 | 43,32 | 43,40 | 193K | 2 |
14/07/2023 | 2,95% | 1,26 | 43,91 | 45,15 | 43,91 | 45,15 | 2K | 3 |
13/07/2023 | 0,64% | 0,27 | 42,65 | 42,65 | 42,65 | 42,65 | 853 | 1 |
11/07/2023 | 3,42% | 1,40 | 42,38 | 42,38 | 42,38 | 42,38 | 42 | 1 |
06/07/2023 | 0,32% | 0,13 | 40,98 | 40,16 | 40,16 | 40,98 | 173K | 3 |
05/07/2023 | 1,31% | 0,53 | 40,85 | 40,85 | 40,85 | 40,85 | 227K | 1 |
03/07/2023 | 0,37% | 0,15 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
28/06/2023 | 5,71% | 2,17 | 40,17 | 40,17 | 40,17 | 40,17 | 843 | 1 |
27/06/2023 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 190 | 1 |
26/06/2023 | -2,46% | -0,96 | 38,00 | 38,96 | 38,00 | 38,96 | 12K | 2 |
23/06/2023 | -4,09% | -1,66 | 38,96 | 38,96 | 38,96 | 38,96 | 84K | 1 |
22/06/2023 | -5,31% | -2,28 | 40,62 | 40,35 | 40,35 | 40,62 | 389K | 5 |
16/06/2023 | -5,94% | -2,71 | 42,90 | 42,90 | 42,90 | 42,90 | 5K | 1 |
02/06/2023 | 14,66% | 5,83 | 45,61 | 45,79 | 45,61 | 45,79 | 5K | 2 |
26/05/2023 | 0,58% | 0,23 | 39,78 | 39,78 | 39,78 | 39,78 | 39 | 1 |
23/05/2023 | 9,56% | 3,45 | 39,55 | 39,55 | 39,55 | 39,55 | 136K | 2 |
19/05/2023 | 2,12% | 0,75 | 36,10 | 36,10 | 36,10 | 36,10 | 72 | 1 |
16/05/2023 | 4,71% | 1,59 | 35,35 | 35,35 | 35,35 | 35,35 | 70 | 2 |
11/05/2023 | 3,30% | 1,08 | 33,76 | 33,76 | 33,76 | 33,76 | 344K | 1 |
08/05/2023 | -11,39% | -4,20 | 32,68 | 33,65 | 32,52 | 33,96 | 12K | 9 |
03/05/2023 | -1,71% | -0,64 | 36,88 | 36,88 | 36,88 | 36,88 | 25K | 1 |
25/04/2023 | -4,77% | -1,88 | 37,52 | 37,52 | 37,52 | 37,52 | 37 | 1 |
24/04/2023 | -1,38% | -0,55 | 39,40 | 39,40 | 39,40 | 39,40 | 275 | 1 |
20/04/2023 | -3,80% | -1,58 | 39,95 | 40,16 | 39,95 | 40,16 | 10K | 2 |
19/04/2023 | 2,04% | 0,83 | 41,53 | 41,00 | 41,00 | 41,53 | 313K | 6 |
17/04/2023 | -0,20% | -0,08 | 40,70 | 40,70 | 40,70 | 40,70 | 88K | 1 |
14/04/2023 | 1,85% | 0,74 | 40,78 | 40,78 | 40,78 | 40,78 | 442K | 1 |
13/04/2023 | 0,25% | 0,10 | 40,04 | 40,00 | 40,00 | 40,04 | 87K | 2 |
11/04/2023 | 0,00% | 0,00 | 39,94 | 39,94 | 39,94 | 39,94 | 39 | 1 |
05/04/2023 | -0,17% | -0,07 | 39,94 | 40,48 | 39,94 | 40,48 | 1K | 3 |
28/03/2023 | -0,57% | -0,23 | 40,01 | 40,01 | 40,01 | 40,01 | 80 | 1 |
27/03/2023 | -0,42% | -0,17 | 40,24 | 40,39 | 39,80 | 40,65 | 361 | 9 |
23/03/2023 | -3,83% | -1,61 | 40,41 | 39,71 | 39,62 | 40,79 | 206K | 17 |
16/03/2023 | 0,53% | 0,22 | 42,02 | 42,02 | 42,02 | 42,02 | 409K | 1 |
13/03/2023 | -7,67% | -3,47 | 41,80 | 41,80 | 41,80 | 41,80 | 83 | 1 |
08/03/2023 | -2,98% | -1,39 | 45,27 | 45,27 | 45,27 | 45,27 | 5K | 1 |
07/03/2023 | 3,78% | 1,70 | 46,66 | 46,08 | 46,08 | 46,70 | 21K | 3 |
03/03/2023 | 4,66% | 2,00 | 44,96 | 44,96 | 44,96 | 44,96 | 44 | 1 |
02/03/2023 | 1,70% | 0,72 | 42,96 | 42,96 | 42,96 | 42,96 | 42 | 1 |
24/02/2023 | -4,04% | -1,78 | 42,24 | 42,24 | 42,24 | 42,24 | 88K | 1 |
22/02/2023 | -6,02% | -2,82 | 44,02 | 44,02 | 44,02 | 44,02 | 95K | 1 |
16/02/2023 | -4,41% | -2,16 | 46,84 | 47,56 | 46,84 | 47,56 | 427K | 3 |
15/02/2023 | - | - | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
Date,Open,High,Low,Close,Volume
15-May-24,47.40,47.40,47.40,47.40,4977
14-May-24,47.20,47.20,47.20,47.20,944
06-May-24,47.08,47.08,46.95,46.95,47062
03-May-24,47.48,47.48,47.48,47.48,94
02-May-24,47.48,47.48,47.48,47.48,13057
30-Apr-24,44.50,45.30,44.50,45.30,1305
29-Apr-24,45.25,45.59,44.91,44.91,1496
18-Apr-24,51.05,51.05,51.05,51.05,51
15-Apr-24,51.55,51.55,51.55,51.55,412
12-Apr-24,53.90,53.92,53.36,53.36,2631
11-Apr-24,54.30,54.70,53.32,54.70,231399
08-Apr-24,49.78,49.78,49.78,49.78,99
04-Apr-24,49.69,49.69,49.69,49.69,149
02-Apr-24,49.00,49.00,49.00,49.00,49
01-Apr-24,49.00,49.00,49.00,49.00,490
22-Mar-24,48.96,48.96,48.96,48.96,48
21-Mar-24,49.05,49.19,49.05,49.19,3634
11-Mar-24,53.85,53.85,53.85,53.85,9423
07-Mar-24,48.79,48.79,48.79,48.79,321526
06-Mar-24,48.67,48.67,48.67,48.67,97
04-Mar-24,50.35,50.35,50.35,50.35,2148938
28-Feb-24,51.60,51.60,51.60,51.60,516
20-Feb-24,49.88,49.88,49.88,49.88,49
16-Feb-24,52.81,52.81,52.81,52.81,1056
14-Feb-24,53.05,53.05,52.90,52.90,15976
08-Feb-24,51.70,53.79,51.70,53.79,3434
06-Feb-24,53.90,53.90,51.55,51.80,209
02-Feb-24,55.21,55.80,54.96,55.80,24730
01-Feb-24,62.29,62.29,62.03,62.22,270036
22-Jan-24,60.48,61.36,60.48,61.36,242
19-Jan-24,59.34,59.94,59.16,59.94,27150
17-Jan-24,57.80,57.80,57.80,57.80,4624
12-Jan-24,57.90,57.90,57.90,57.90,5211
11-Jan-24,59.82,59.82,59.82,59.82,6161
10-Jan-24,58.14,59.82,58.14,59.82,63284
09-Jan-24,58.14,58.14,58.14,58.14,10465
08-Jan-24,56.51,56.51,56.51,56.51,409471
05-Jan-24,55.64,55.64,55.64,55.64,55
03-Jan-24,55.00,55.00,55.00,55.00,5500
28-Dec-23,58.41,58.41,58.41,58.41,116
26-Dec-23,59.26,59.26,59.26,59.26,5037
19-Dec-23,57.00,57.00,57.00,57.00,171
18-Dec-23,56.64,56.64,56.64,56.64,56
15-Dec-23,56.50,56.70,56.46,56.68,260198
14-Dec-23,54.00,54.00,54.00,54.00,108
12-Dec-23,50.00,50.00,50.00,50.00,50
08-Dec-23,46.85,47.30,46.85,47.30,515
04-Dec-23,47.06,47.06,47.06,47.06,467258
27-Nov-23,44.52,44.52,44.52,44.52,712
20-Nov-23,44.66,44.66,44.66,44.66,44
14-Nov-23,44.66,44.66,44.66,44.66,133
13-Nov-23,44.64,44.64,44.64,44.64,89
06-Nov-23,44.96,44.96,43.76,43.76,88
01-Nov-23,44.08,44.08,44.08,44.08,30856
30-Oct-23,45.11,45.11,45.11,45.11,305936
27-Oct-23,47.25,47.25,43.78,43.78,54618
24-Oct-23,47.25,47.25,47.25,47.25,141
17-Oct-23,49.69,49.69,49.69,49.69,392799
16-Oct-23,49.85,49.85,49.85,49.85,49
10-Oct-23,52.07,52.07,52.07,52.07,5207
09-Oct-23,50.12,50.12,50.12,50.12,50
06-Oct-23,50.26,51.15,50.26,51.15,50311
05-Oct-23,48.18,48.18,48.18,48.18,469995
29-Sep-23,51.05,51.05,51.05,51.05,7912
28-Sep-23,50.27,50.27,49.94,49.94,278061
27-Sep-23,49.00,49.00,49.00,49.00,147
25-Sep-23,48.25,48.25,48.25,48.25,4825
18-Sep-23,49.70,50.20,49.70,50.20,9990
13-Sep-23,51.60,51.60,51.60,51.60,5160
12-Sep-23,53.40,53.40,52.35,52.35,211712
11-Sep-23,52.70,52.84,52.70,52.84,10554
08-Sep-23,50.95,50.95,50.95,50.95,5095
05-Sep-23,50.75,51.18,50.75,51.18,294182
31-Aug-23,50.65,50.75,50.21,50.75,5829
30-Aug-23,48.38,48.38,48.38,48.38,48
29-Aug-23,48.00,48.37,48.00,48.35,676
28-Aug-23,48.00,48.00,47.12,47.12,101356
23-Aug-23,46.89,47.31,46.80,47.31,19021
21-Aug-23,46.17,46.17,46.04,46.04,191279
18-Aug-23,45.75,46.46,45.75,46.27,599
17-Aug-23,45.71,45.71,45.71,45.71,4433
10-Aug-23,48.98,48.98,47.90,47.95,9800
09-Aug-23,47.23,47.38,47.23,47.38,425
08-Aug-23,47.23,47.23,47.23,47.23,2361
07-Aug-23,48.38,48.38,46.73,46.77,300505
04-Aug-23,49.14,49.60,47.00,47.00,283129
03-Aug-23,41.28,41.28,41.17,41.17,39339
02-Aug-23,41.99,41.99,41.99,41.99,41
31-Jul-23,42.82,42.82,42.82,42.82,342
27-Jul-23,40.88,40.88,40.88,40.88,557439
24-Jul-23,40.90,40.90,40.88,40.88,2084
17-Jul-23,43.32,43.40,43.32,43.40,193216
14-Jul-23,45.15,45.15,43.91,43.91,2345
13-Jul-23,42.65,42.65,42.65,42.65,853
11-Jul-23,42.38,42.38,42.38,42.38,42
06-Jul-23,40.16,40.98,40.16,40.98,173213
05-Jul-23,40.85,40.85,40.85,40.85,226799
03-Jul-23,40.32,40.32,40.32,40.32,40
28-Jun-23,40.17,40.17,40.17,40.17,843
27-Jun-23,38.00,38.00,38.00,38.00,190
26-Jun-23,38.96,38.96,38.00,38.00,11764
23-Jun-23,38.96,38.96,38.96,38.96,84153
22-Jun-23,40.35,40.62,40.35,40.62,388503
16-Jun-23,42.90,42.90,42.90,42.90,4719
02-Jun-23,45.79,45.79,45.61,45.61,5264
26-May-23,39.78,39.78,39.78,39.78,39
23-May-23,39.55,39.55,39.55,39.55,136328
19-May-23,36.10,36.10,36.10,36.10,72
16-May-23,35.35,35.35,35.35,35.35,70
11-May-23,33.76,33.76,33.76,33.76,344250
08-May-23,33.65,33.96,32.52,32.68,11660
03-May-23,36.88,36.88,36.88,36.88,25262
25-Apr-23,37.52,37.52,37.52,37.52,37
24-Apr-23,39.40,39.40,39.40,39.40,275
20-Apr-23,40.16,40.16,39.95,39.95,10079
19-Apr-23,41.00,41.53,41.00,41.53,312860
17-Apr-23,40.70,40.70,40.70,40.70,87505
14-Apr-23,40.78,40.78,40.78,40.78,442259
13-Apr-23,40.00,40.04,40.00,40.04,86726
11-Apr-23,39.94,39.94,39.94,39.94,39
05-Apr-23,40.48,40.48,39.94,39.94,1079
28-Mar-23,40.01,40.01,40.01,40.01,80
27-Mar-23,40.39,40.65,39.80,40.24,361
23-Mar-23,39.71,40.79,39.62,40.41,205789
16-Mar-23,42.02,42.02,42.02,42.02,408728
13-Mar-23,41.80,41.80,41.80,41.80,83
08-Mar-23,45.27,45.27,45.27,45.27,4527
07-Mar-23,46.08,46.70,46.08,46.66,20840
03-Mar-23,44.96,44.96,44.96,44.96,44
02-Mar-23,42.96,42.96,42.96,42.96,42
24-Feb-23,42.24,42.24,42.24,42.24,87859
22-Feb-23,44.02,44.02,44.02,44.02,94554
16-Feb-23,47.56,47.56,46.84,46.84,426941
15-Feb-23,49.00,49.00,49.00,49.00,49
*exoneração de responsabilidade e termos de uso