Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -4,68% | -0,11 | 2,24 | 2,36 | 2,21 | 2,37 | 611K | 401 |
23/05/2024 | -0,42% | -0,01 | 2,35 | 2,41 | 2,35 | 2,41 | 113K | 114 |
22/05/2024 | -0,42% | -0,01 | 2,36 | 2,43 | 2,36 | 2,43 | 152K | 139 |
21/05/2024 | -2,47% | -0,06 | 2,37 | 2,42 | 2,37 | 2,42 | 189K | 122 |
20/05/2024 | 0,41% | 0,01 | 2,43 | 2,38 | 2,37 | 2,43 | 206K | 141 |
17/05/2024 | -0,82% | -0,02 | 2,42 | 2,44 | 2,39 | 2,44 | 196K | 152 |
16/05/2024 | 2,52% | 0,06 | 2,44 | 2,40 | 2,38 | 2,44 | 154K | 127 |
15/05/2024 | 1,28% | 0,03 | 2,38 | 2,35 | 2,34 | 2,42 | 183K | 124 |
14/05/2024 | -4,08% | -0,10 | 2,35 | 2,46 | 2,35 | 2,50 | 296K | 233 |
13/05/2024 | -1,21% | -0,03 | 2,45 | 2,53 | 2,44 | 2,56 | 129K | 173 |
10/05/2024 | -6,06% | -0,16 | 2,48 | 2,63 | 2,43 | 2,65 | 418K | 358 |
09/05/2024 | 5,18% | 0,13 | 2,64 | 2,49 | 2,42 | 2,64 | 529K | 481 |
08/05/2024 | 5,02% | 0,12 | 2,51 | 2,40 | 2,37 | 2,51 | 1M | 362 |
07/05/2024 | -2,05% | -0,05 | 2,39 | 2,44 | 2,39 | 2,46 | 321K | 157 |
06/05/2024 | 0,00% | 0,00 | 2,44 | 2,43 | 2,43 | 2,47 | 80K | 98 |
03/05/2024 | 2,09% | 0,05 | 2,44 | 2,42 | 2,42 | 2,59 | 430K | 353 |
02/05/2024 | 0,42% | 0,01 | 2,39 | 2,38 | 2,38 | 2,44 | 448K | 173 |
30/04/2024 | -1,65% | -0,04 | 2,38 | 2,44 | 2,33 | 2,44 | 155K | 147 |
29/04/2024 | 0,00% | 0,00 | 2,42 | 2,48 | 2,37 | 2,48 | 223K | 214 |
26/04/2024 | 2,98% | 0,07 | 2,42 | 2,45 | 2,38 | 2,45 | 539K | 173 |
25/04/2024 | -0,42% | -0,01 | 2,35 | 2,34 | 2,34 | 2,40 | 183K | 158 |
24/04/2024 | -1,26% | -0,03 | 2,36 | 2,39 | 2,34 | 2,41 | 84K | 136 |
23/04/2024 | -1,24% | -0,03 | 2,39 | 2,42 | 2,39 | 2,42 | 154K | 152 |
22/04/2024 | -2,02% | -0,05 | 2,42 | 2,48 | 2,42 | 2,50 | 170K | 132 |
19/04/2024 | -1,59% | -0,04 | 2,47 | 2,49 | 2,47 | 2,55 | 175K | 197 |
18/04/2024 | -0,79% | -0,02 | 2,51 | 2,53 | 2,51 | 2,57 | 151K | 135 |
17/04/2024 | -1,17% | -0,03 | 2,53 | 2,54 | 2,53 | 2,62 | 79K | 126 |
16/04/2024 | -1,16% | -0,03 | 2,56 | 2,60 | 2,52 | 2,61 | 632K | 179 |
15/04/2024 | -1,52% | -0,04 | 2,59 | 2,63 | 2,57 | 2,63 | 299K | 222 |
12/04/2024 | -3,66% | -0,10 | 2,63 | 2,73 | 2,62 | 2,74 | 440K | 267 |
11/04/2024 | -2,50% | -0,07 | 2,73 | 2,80 | 2,72 | 2,80 | 268K | 464 |
10/04/2024 | -2,44% | -0,07 | 2,80 | 2,81 | 2,72 | 2,85 | 976K | 370 |
09/04/2024 | -1,03% | -0,03 | 2,87 | 2,90 | 2,77 | 2,90 | 490K | 475 |
08/04/2024 | -0,68% | -0,02 | 2,90 | 2,87 | 2,85 | 2,91 | 188K | 206 |
05/04/2024 | -2,67% | -0,08 | 2,92 | 3,00 | 2,85 | 3,05 | 544K | 973 |
04/04/2024 | 0,33% | 0,01 | 3,00 | 2,96 | 2,94 | 3,02 | 276K | 232 |
03/04/2024 | 2,40% | 0,07 | 2,99 | 2,97 | 2,86 | 2,99 | 129K | 295 |
02/04/2024 | 2,10% | 0,06 | 2,92 | 2,87 | 2,82 | 2,94 | 190K | 171 |
01/04/2024 | -2,05% | -0,06 | 2,86 | 2,97 | 2,86 | 2,97 | 369K | 268 |
28/03/2024 | -2,67% | -0,08 | 2,92 | 3,00 | 2,92 | 3,13 | 506K | 259 |
27/03/2024 | -0,33% | -0,01 | 3,00 | 3,05 | 2,96 | 3,05 | 206K | 125 |
26/03/2024 | 0,67% | 0,02 | 3,01 | 3,02 | 2,96 | 3,07 | 172K | 117 |
25/03/2024 | -1,97% | -0,06 | 2,99 | 3,05 | 2,95 | 3,10 | 208K | 180 |
22/03/2024 | 0,99% | 0,03 | 3,05 | 2,99 | 2,94 | 3,05 | 335K | 144 |
21/03/2024 | 0,67% | 0,02 | 3,02 | 3,00 | 2,92 | 3,02 | 175K | 137 |
20/03/2024 | 6,38% | 0,18 | 3,00 | 2,85 | 2,81 | 3,00 | 430K | 240 |
19/03/2024 | -0,70% | -0,02 | 2,82 | 2,82 | 2,81 | 2,85 | 83K | 119 |
18/03/2024 | 1,07% | 0,03 | 2,84 | 2,80 | 2,76 | 2,89 | 200K | 165 |
15/03/2024 | -2,43% | -0,07 | 2,81 | 2,88 | 2,81 | 2,92 | 314K | 187 |
14/03/2024 | -3,36% | -0,10 | 2,88 | 2,98 | 2,88 | 3,06 | 1M | 281 |
13/03/2024 | 1,02% | 0,03 | 2,98 | 2,90 | 2,90 | 2,98 | 261K | 121 |
12/03/2024 | 2,79% | 0,08 | 2,95 | 2,89 | 2,86 | 2,98 | 349K | 189 |
11/03/2024 | -0,35% | -0,01 | 2,87 | 2,88 | 2,85 | 2,91 | 150K | 118 |
08/03/2024 | 0,35% | 0,01 | 2,88 | 2,83 | 2,83 | 2,90 | 155K | 146 |
07/03/2024 | -2,05% | -0,06 | 2,87 | 2,93 | 2,87 | 2,93 | 75K | 142 |
06/03/2024 | 3,17% | 0,09 | 2,93 | 2,85 | 2,83 | 2,93 | 234K | 163 |
05/03/2024 | -0,35% | -0,01 | 2,84 | 2,88 | 2,83 | 2,89 | 109K | 141 |
04/03/2024 | -1,04% | -0,03 | 2,85 | 2,89 | 2,85 | 2,90 | 184K | 158 |
01/03/2024 | 1,41% | 0,04 | 2,88 | 2,85 | 2,83 | 2,89 | 313K | 165 |
29/02/2024 | -1,05% | -0,03 | 2,84 | 2,87 | 2,84 | 2,88 | 275K | 120 |
28/02/2024 | -1,03% | -0,03 | 2,87 | 2,91 | 2,86 | 2,91 | 287K | 134 |
27/02/2024 | 2,47% | 0,07 | 2,90 | 2,83 | 2,83 | 2,90 | 223K | 128 |
26/02/2024 | -2,75% | -0,08 | 2,83 | 2,86 | 2,83 | 2,91 | 202K | 137 |
23/02/2024 | 1,04% | 0,03 | 2,91 | 2,90 | 2,87 | 2,93 | 282K | 136 |
22/02/2024 | 0,00% | 0,00 | 2,88 | 2,92 | 2,79 | 2,93 | 237K | 225 |
21/02/2024 | -1,03% | -0,03 | 2,88 | 2,91 | 2,85 | 2,97 | 361K | 233 |
20/02/2024 | 0,34% | 0,01 | 2,91 | 2,89 | 2,89 | 3,00 | 122K | 127 |
19/02/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,90 | 3,03 | 221K | 106 |
16/02/2024 | -2,62% | -0,08 | 2,97 | 3,04 | 2,97 | 3,09 | 154K | 134 |
15/02/2024 | -1,29% | -0,04 | 3,05 | 3,09 | 2,98 | 3,09 | 139K | 135 |
14/02/2024 | -2,83% | -0,09 | 3,09 | 3,17 | 3,04 | 3,17 | 81K | 78 |
09/02/2024 | 6,00% | 0,18 | 3,18 | 3,09 | 3,02 | 3,29 | 265K | 196 |
08/02/2024 | -3,23% | -0,10 | 3,00 | 3,06 | 2,96 | 3,08 | 128K | 112 |
07/02/2024 | 4,73% | 0,14 | 3,10 | 3,00 | 2,90 | 3,10 | 219K | 245 |
06/02/2024 | 2,07% | 0,06 | 2,96 | 2,95 | 2,95 | 3,02 | 124K | 153 |
05/02/2024 | -2,68% | -0,08 | 2,90 | 2,98 | 2,89 | 3,04 | 165K | 160 |
02/02/2024 | -1,00% | -0,03 | 2,98 | 3,01 | 2,92 | 3,07 | 273K | 184 |
01/02/2024 | -1,31% | -0,04 | 3,01 | 3,11 | 3,00 | 3,11 | 146K | 157 |
31/01/2024 | -0,65% | -0,02 | 3,05 | 3,06 | 3,00 | 3,16 | 202K | 226 |
30/01/2024 | -2,23% | -0,07 | 3,07 | 3,14 | 3,07 | 3,15 | 185K | 200 |
29/01/2024 | -4,85% | -0,16 | 3,14 | 3,30 | 3,13 | 3,30 | 439K | 252 |
26/01/2024 | -0,60% | -0,02 | 3,30 | 3,29 | 3,06 | 3,30 | 471K | 246 |
25/01/2024 | 0,61% | 0,02 | 3,32 | 3,31 | 3,28 | 3,36 | 123K | 120 |
24/01/2024 | -4,07% | -0,14 | 3,30 | 3,48 | 3,28 | 3,48 | 349K | 197 |
23/01/2024 | 0,88% | 0,03 | 3,44 | 3,41 | 3,33 | 3,46 | 290K | 182 |
22/01/2024 | -0,29% | -0,01 | 3,41 | 3,40 | 3,34 | 3,43 | 254K | 146 |
19/01/2024 | 1,48% | 0,05 | 3,42 | 3,37 | 3,27 | 3,42 | 242K | 373 |
18/01/2024 | -2,32% | -0,08 | 3,37 | 3,45 | 3,34 | 3,46 | 180K | 281 |
17/01/2024 | 0,29% | 0,01 | 3,45 | 3,36 | 3,36 | 3,45 | 189K | 161 |
16/01/2024 | -0,29% | -0,01 | 3,44 | 3,40 | 3,25 | 3,49 | 603K | 431 |
15/01/2024 | -1,43% | -0,05 | 3,45 | 3,50 | 3,31 | 3,60 | 446K | 209 |
12/01/2024 | 0,00% | 0,00 | 3,50 | 3,56 | 3,49 | 3,59 | 172K | 184 |
11/01/2024 | -2,78% | -0,10 | 3,50 | 3,60 | 3,45 | 3,67 | 460K | 259 |
10/01/2024 | -2,96% | -0,11 | 3,60 | 3,71 | 3,60 | 3,88 | 290K | 232 |
09/01/2024 | -0,54% | -0,02 | 3,71 | 3,70 | 3,70 | 3,87 | 421K | 352 |
08/01/2024 | -1,06% | -0,04 | 3,73 | 3,77 | 3,69 | 3,80 | 213K | 199 |
05/01/2024 | 2,17% | 0,08 | 3,77 | 3,74 | 3,64 | 3,79 | 318K | 203 |
04/01/2024 | -4,40% | -0,17 | 3,69 | 3,85 | 3,69 | 3,85 | 310K | 247 |
03/01/2024 | -1,53% | -0,06 | 3,86 | 3,92 | 3,83 | 3,94 | 245K | 245 |
02/01/2024 | -2,49% | -0,10 | 3,92 | 3,98 | 3,82 | 4,00 | 438K | 289 |
28/12/2023 | 0,00% | 0,00 | 4,02 | 4,05 | 3,95 | 4,06 | 898K | 349 |
27/12/2023 | -1,23% | -0,05 | 4,02 | 3,96 | 3,93 | 4,07 | 907K | 432 |
26/12/2023 | 5,71% | 0,22 | 4,07 | 3,90 | 3,84 | 4,14 | 833K | 349 |
22/12/2023 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,93 | 484K | 279 |
21/12/2023 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,87 | 185K | 206 |
20/12/2023 | -0,52% | -0,02 | 3,85 | 3,87 | 3,73 | 3,91 | 590K | 548 |
19/12/2023 | -0,51% | -0,02 | 3,87 | 3,89 | 3,80 | 4,00 | 698K | 496 |
18/12/2023 | 0,78% | 0,03 | 3,89 | 3,85 | 3,76 | 3,89 | 459K | 327 |
15/12/2023 | 0,00% | 0,00 | 3,86 | 3,90 | 3,69 | 3,90 | 605K | 261 |
14/12/2023 | -0,77% | -0,03 | 3,86 | 3,90 | 3,83 | 4,05 | 627K | 289 |
13/12/2023 | -2,51% | -0,10 | 3,89 | 4,00 | 3,85 | 4,13 | 1M | 476 |
12/12/2023 | 8,13% | 0,30 | 3,99 | 3,69 | 3,65 | 4,30 | 4M | 989 |
11/12/2023 | 0,54% | 0,02 | 3,69 | 3,63 | 3,63 | 3,77 | 526K | 182 |
08/12/2023 | -1,34% | -0,05 | 3,67 | 3,72 | 3,52 | 3,78 | 619K | 202 |
07/12/2023 | -0,80% | -0,03 | 3,72 | 3,75 | 3,62 | 3,82 | 474K | 259 |
06/12/2023 | 8,70% | 0,30 | 3,75 | 3,48 | 3,48 | 3,82 | 2M | 1.376 |
05/12/2023 | -1,43% | -0,05 | 3,45 | 3,53 | 3,45 | 3,70 | 2M | 498 |
04/12/2023 | 14,75% | 0,45 | 3,50 | 3,10 | 2,95 | 3,59 | 2M | 1.513 |
01/12/2023 | 0,66% | 0,02 | 3,05 | 3,03 | 2,99 | 3,09 | 397K | 172 |
30/11/2023 | 1,34% | 0,04 | 3,03 | 3,03 | 2,95 | 3,10 | 300K | 189 |
29/11/2023 | 0,00% | 0,00 | 2,99 | 3,00 | 2,97 | 3,04 | 321K | 156 |
28/11/2023 | 3,82% | 0,11 | 2,99 | 2,82 | 2,82 | 2,99 | 200K | 170 |
27/11/2023 | -0,69% | -0,02 | 2,88 | 2,95 | 2,85 | 2,95 | 249K | 139 |
24/11/2023 | -1,36% | -0,04 | 2,90 | 2,90 | 2,87 | 2,95 | 211K | 129 |
23/11/2023 | 0,34% | 0,01 | 2,94 | 2,96 | 2,90 | 2,96 | 98K | 110 |
22/11/2023 | 1,03% | 0,03 | 2,93 | 2,90 | 2,90 | 2,97 | 239K | 160 |
21/11/2023 | -2,68% | -0,08 | 2,90 | 2,95 | 2,90 | 2,98 | 168K | 124 |
20/11/2023 | 1,02% | 0,03 | 2,98 | 3,00 | 2,90 | 3,00 | 95K | 125 |
17/11/2023 | 0,68% | 0,02 | 2,95 | 2,90 | 2,90 | 3,03 | 167K | 143 |
16/11/2023 | 1,03% | 0,03 | 2,93 | 2,92 | 2,81 | 2,99 | 275K | 192 |
14/11/2023 | 3,57% | 0,10 | 2,90 | 2,80 | 2,80 | 2,91 | 407K | 253 |
13/11/2023 | -0,71% | -0,02 | 2,80 | 2,82 | 2,77 | 2,85 | 240K | 162 |
10/11/2023 | 0,36% | 0,01 | 2,82 | 2,72 | 2,56 | 2,84 | 1M | 498 |
09/11/2023 | - | - | 2,81 | 2,94 | 2,81 | 2,94 | 124K | 129 |
Date,Open,High,Low,Close,Volume
24-May-24,2.36,2.37,2.21,2.24,611284
23-May-24,2.41,2.41,2.35,2.35,113261
22-May-24,2.43,2.43,2.36,2.36,152025
21-May-24,2.42,2.42,2.37,2.37,188583
20-May-24,2.38,2.43,2.37,2.43,205520
17-May-24,2.44,2.44,2.39,2.42,195949
16-May-24,2.40,2.44,2.38,2.44,153599
15-May-24,2.35,2.42,2.34,2.38,183495
14-May-24,2.46,2.50,2.35,2.35,296128
13-May-24,2.53,2.56,2.44,2.45,128701
10-May-24,2.63,2.65,2.43,2.48,417669
09-May-24,2.49,2.64,2.42,2.64,528880
08-May-24,2.40,2.51,2.37,2.51,1363128
07-May-24,2.44,2.46,2.39,2.39,320749
06-May-24,2.43,2.47,2.43,2.44,79881
03-May-24,2.42,2.59,2.42,2.44,429674
02-May-24,2.38,2.44,2.38,2.39,448370
30-Apr-24,2.44,2.44,2.33,2.38,155372
29-Apr-24,2.48,2.48,2.37,2.42,222838
26-Apr-24,2.45,2.45,2.38,2.42,539051
25-Apr-24,2.34,2.40,2.34,2.35,183261
24-Apr-24,2.39,2.41,2.34,2.36,84119
23-Apr-24,2.42,2.42,2.39,2.39,153766
22-Apr-24,2.48,2.50,2.42,2.42,170143
19-Apr-24,2.49,2.55,2.47,2.47,175412
18-Apr-24,2.53,2.57,2.51,2.51,151476
17-Apr-24,2.54,2.62,2.53,2.53,79346
16-Apr-24,2.60,2.61,2.52,2.56,631862
15-Apr-24,2.63,2.63,2.57,2.59,299309
12-Apr-24,2.73,2.74,2.62,2.63,439532
11-Apr-24,2.80,2.80,2.72,2.73,268274
10-Apr-24,2.81,2.85,2.72,2.80,976486
09-Apr-24,2.90,2.90,2.77,2.87,489505
08-Apr-24,2.87,2.91,2.85,2.90,187683
05-Apr-24,3.00,3.05,2.85,2.92,543801
04-Apr-24,2.96,3.02,2.94,3.00,276016
03-Apr-24,2.97,2.99,2.86,2.99,129269
02-Apr-24,2.87,2.94,2.82,2.92,190298
01-Apr-24,2.97,2.97,2.86,2.86,368910
28-Mar-24,3.00,3.13,2.92,2.92,505778
27-Mar-24,3.05,3.05,2.96,3.00,205705
26-Mar-24,3.02,3.07,2.96,3.01,171772
25-Mar-24,3.05,3.10,2.95,2.99,207645
22-Mar-24,2.99,3.05,2.94,3.05,335475
21-Mar-24,3.00,3.02,2.92,3.02,174933
20-Mar-24,2.85,3.00,2.81,3.00,430096
19-Mar-24,2.82,2.85,2.81,2.82,83052
18-Mar-24,2.80,2.89,2.76,2.84,200203
15-Mar-24,2.88,2.92,2.81,2.81,313561
14-Mar-24,2.98,3.06,2.88,2.88,1045306
13-Mar-24,2.90,2.98,2.90,2.98,261280
12-Mar-24,2.89,2.98,2.86,2.95,348891
11-Mar-24,2.88,2.91,2.85,2.87,150178
08-Mar-24,2.83,2.90,2.83,2.88,154704
07-Mar-24,2.93,2.93,2.87,2.87,75274
06-Mar-24,2.85,2.93,2.83,2.93,233772
05-Mar-24,2.88,2.89,2.83,2.84,109220
04-Mar-24,2.89,2.90,2.85,2.85,184418
01-Mar-24,2.85,2.89,2.83,2.88,312774
29-Feb-24,2.87,2.88,2.84,2.84,275438
28-Feb-24,2.91,2.91,2.86,2.87,286537
27-Feb-24,2.83,2.90,2.83,2.90,222932
26-Feb-24,2.86,2.91,2.83,2.83,201927
23-Feb-24,2.90,2.93,2.87,2.91,281880
22-Feb-24,2.92,2.93,2.79,2.88,237262
21-Feb-24,2.91,2.97,2.85,2.88,360730
20-Feb-24,2.89,3.00,2.89,2.91,121867
19-Feb-24,2.97,3.03,2.90,2.90,221448
16-Feb-24,3.04,3.09,2.97,2.97,153738
15-Feb-24,3.09,3.09,2.98,3.05,139311
14-Feb-24,3.17,3.17,3.04,3.09,81433
09-Feb-24,3.09,3.29,3.02,3.18,265039
08-Feb-24,3.06,3.08,2.96,3.00,128040
07-Feb-24,3.00,3.10,2.90,3.10,219074
06-Feb-24,2.95,3.02,2.95,2.96,124487
05-Feb-24,2.98,3.04,2.89,2.90,164745
02-Feb-24,3.01,3.07,2.92,2.98,273023
01-Feb-24,3.11,3.11,3.00,3.01,145679
31-Jan-24,3.06,3.16,3.00,3.05,201961
30-Jan-24,3.14,3.15,3.07,3.07,184965
29-Jan-24,3.30,3.30,3.13,3.14,438808
26-Jan-24,3.29,3.30,3.06,3.30,470981
25-Jan-24,3.31,3.36,3.28,3.32,122816
24-Jan-24,3.48,3.48,3.28,3.30,349261
23-Jan-24,3.41,3.46,3.33,3.44,290169
22-Jan-24,3.40,3.43,3.34,3.41,254226
19-Jan-24,3.37,3.42,3.27,3.42,242076
18-Jan-24,3.45,3.46,3.34,3.37,180467
17-Jan-24,3.36,3.45,3.36,3.45,188762
16-Jan-24,3.40,3.49,3.25,3.44,603244
15-Jan-24,3.50,3.60,3.31,3.45,445789
12-Jan-24,3.56,3.59,3.49,3.50,172157
11-Jan-24,3.60,3.67,3.45,3.50,460207
10-Jan-24,3.71,3.88,3.60,3.60,289928
09-Jan-24,3.70,3.87,3.70,3.71,421398
08-Jan-24,3.77,3.80,3.69,3.73,212818
05-Jan-24,3.74,3.79,3.64,3.77,318327
04-Jan-24,3.85,3.85,3.69,3.69,309971
03-Jan-24,3.92,3.94,3.83,3.86,244767
02-Jan-24,3.98,4.00,3.82,3.92,438291
28-Dec-23,4.05,4.06,3.95,4.02,898308
27-Dec-23,3.96,4.07,3.93,4.02,907167
26-Dec-23,3.90,4.14,3.84,4.07,832772
22-Dec-23,3.85,3.93,3.80,3.85,483984
21-Dec-23,3.85,3.87,3.80,3.85,184612
20-Dec-23,3.87,3.91,3.73,3.85,590195
19-Dec-23,3.89,4.00,3.80,3.87,697729
18-Dec-23,3.85,3.89,3.76,3.89,458633
15-Dec-23,3.90,3.90,3.69,3.86,605368
14-Dec-23,3.90,4.05,3.83,3.86,626797
13-Dec-23,4.00,4.13,3.85,3.89,1412026
12-Dec-23,3.69,4.30,3.65,3.99,3608056
11-Dec-23,3.63,3.77,3.63,3.69,525573
08-Dec-23,3.72,3.78,3.52,3.67,618609
07-Dec-23,3.75,3.82,3.62,3.72,473972
06-Dec-23,3.48,3.82,3.48,3.75,1502674
05-Dec-23,3.53,3.70,3.45,3.45,1552019
04-Dec-23,3.10,3.59,2.95,3.50,2149579
01-Dec-23,3.03,3.09,2.99,3.05,397157
30-Nov-23,3.03,3.10,2.95,3.03,300079
29-Nov-23,3.00,3.04,2.97,2.99,321119
28-Nov-23,2.82,2.99,2.82,2.99,200332
27-Nov-23,2.95,2.95,2.85,2.88,249007
24-Nov-23,2.90,2.95,2.87,2.90,211160
23-Nov-23,2.96,2.96,2.90,2.94,97768
22-Nov-23,2.90,2.97,2.90,2.93,238683
21-Nov-23,2.95,2.98,2.90,2.90,167955
20-Nov-23,3.00,3.00,2.90,2.98,94885
17-Nov-23,2.90,3.03,2.90,2.95,166799
16-Nov-23,2.92,2.99,2.81,2.93,275385
14-Nov-23,2.80,2.91,2.80,2.90,407053
13-Nov-23,2.82,2.85,2.77,2.80,240416
10-Nov-23,2.72,2.84,2.56,2.82,1171559
09-Nov-23,2.94,2.94,2.81,2.81,124186
*exoneração de responsabilidade e termos de uso