Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,78% | -0,02 | 0,70 | 0,72 | 0,70 | 0,74 | 215K | 159 |
23/05/2024 | -1,37% | -0,01 | 0,72 | 0,74 | 0,71 | 0,74 | 220K | 167 |
22/05/2024 | -1,35% | -0,01 | 0,73 | 0,74 | 0,72 | 0,74 | 147K | 155 |
21/05/2024 | 0,00% | 0,00 | 0,74 | 0,75 | 0,72 | 0,76 | 695K | 687 |
20/05/2024 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,76 | 281K | 145 |
17/05/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,73 | 0,75 | 296K | 208 |
16/05/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,72 | 0,79 | 550K | 304 |
15/05/2024 | -2,60% | -0,02 | 0,75 | 0,77 | 0,74 | 0,84 | 346K | 458 |
14/05/2024 | 2,67% | 0,02 | 0,77 | 0,77 | 0,73 | 0,77 | 290K | 282 |
13/05/2024 | -1,32% | -0,01 | 0,75 | 0,74 | 0,74 | 0,77 | 190K | 335 |
10/05/2024 | 0,00% | 0,00 | 0,76 | 0,77 | 0,74 | 0,77 | 330K | 342 |
09/05/2024 | -6,17% | -0,05 | 0,76 | 0,81 | 0,73 | 0,81 | 1M | 1.348 |
08/05/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,80 | 0,82 | 206K | 105 |
07/05/2024 | 1,23% | 0,01 | 0,82 | 0,80 | 0,80 | 0,83 | 457K | 197 |
06/05/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,79 | 0,83 | 178K | 174 |
03/05/2024 | 0,00% | 0,00 | 0,82 | 0,82 | 0,81 | 0,86 | 360K | 182 |
02/05/2024 | -5,75% | -0,05 | 0,82 | 0,87 | 0,81 | 0,90 | 554K | 314 |
30/04/2024 | 2,35% | 0,02 | 0,87 | 0,83 | 0,81 | 0,87 | 444K | 285 |
29/04/2024 | 6,25% | 0,05 | 0,85 | 0,80 | 0,77 | 0,87 | 397K | 419 |
26/04/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,84 | 374K | 184 |
25/04/2024 | -4,76% | -0,04 | 0,80 | 0,82 | 0,78 | 0,89 | 301K | 261 |
24/04/2024 | 9,09% | 0,07 | 0,84 | 0,77 | 0,76 | 0,84 | 552K | 300 |
23/04/2024 | 1,32% | 0,01 | 0,77 | 0,76 | 0,74 | 0,77 | 219K | 149 |
22/04/2024 | -1,30% | -0,01 | 0,76 | 0,77 | 0,76 | 0,78 | 108K | 115 |
19/04/2024 | -1,28% | -0,01 | 0,77 | 0,77 | 0,76 | 0,80 | 130K | 134 |
18/04/2024 | 1,30% | 0,01 | 0,78 | 0,76 | 0,76 | 0,79 | 971K | 203 |
17/04/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,75 | 0,79 | 247K | 163 |
16/04/2024 | -1,28% | -0,01 | 0,77 | 0,78 | 0,75 | 0,81 | 465K | 257 |
15/04/2024 | -7,14% | -0,06 | 0,78 | 0,84 | 0,78 | 0,85 | 462K | 265 |
12/04/2024 | -5,62% | -0,05 | 0,84 | 0,90 | 0,82 | 0,91 | 844K | 815 |
11/04/2024 | -5,32% | -0,05 | 0,89 | 0,96 | 0,88 | 0,96 | 675K | 247 |
10/04/2024 | -6,00% | -0,06 | 0,94 | 1,02 | 0,92 | 1,05 | 1M | 741 |
09/04/2024 | 8,70% | 0,08 | 1,00 | 0,92 | 0,91 | 1,04 | 4M | 1.161 |
08/04/2024 | 8,24% | 0,07 | 0,92 | 0,86 | 0,84 | 0,93 | 598K | 479 |
05/04/2024 | -7,61% | -0,07 | 0,85 | 0,92 | 0,85 | 0,95 | 825K | 1.049 |
04/04/2024 | 0,00% | 0,00 | 0,92 | 0,97 | 0,84 | 1,04 | 6M | 2.544 |
03/04/2024 | 21,05% | 0,16 | 0,92 | 0,76 | 0,73 | 0,92 | 3M | 1.228 |
02/04/2024 | 1,33% | 0,01 | 0,76 | 0,74 | 0,70 | 0,76 | 1M | 464 |
01/04/2024 | -6,25% | -0,05 | 0,75 | 0,81 | 0,75 | 0,81 | 295K | 339 |
28/03/2024 | 1,27% | 0,01 | 0,80 | 0,79 | 0,76 | 0,81 | 333K | 153 |
27/03/2024 | -1,25% | -0,01 | 0,79 | 0,82 | 0,78 | 0,82 | 285K | 128 |
26/03/2024 | -3,61% | -0,03 | 0,80 | 0,82 | 0,80 | 0,90 | 195K | 123 |
25/03/2024 | -3,49% | -0,03 | 0,83 | 0,84 | 0,80 | 0,91 | 277K | 185 |
22/03/2024 | -2,27% | -0,02 | 0,86 | 0,86 | 0,84 | 0,91 | 451K | 282 |
21/03/2024 | 7,32% | 0,06 | 0,88 | 0,80 | 0,80 | 0,88 | 500K | 314 |
20/03/2024 | 6,49% | 0,05 | 0,82 | 0,77 | 0,73 | 0,82 | 673K | 968 |
19/03/2024 | 0,00% | 0,00 | 0,77 | 0,78 | 0,71 | 0,78 | 545K | 216 |
18/03/2024 | -7,23% | -0,06 | 0,77 | 0,83 | 0,77 | 0,84 | 500K | 261 |
15/03/2024 | 1,22% | 0,01 | 0,83 | 0,84 | 0,81 | 0,84 | 171K | 79 |
14/03/2024 | -3,53% | -0,03 | 0,82 | 0,85 | 0,82 | 0,86 | 271K | 199 |
13/03/2024 | 0,00% | 0,00 | 0,85 | 0,85 | 0,83 | 0,86 | 91K | 77 |
12/03/2024 | -2,30% | -0,02 | 0,85 | 0,87 | 0,83 | 0,88 | 240K | 238 |
11/03/2024 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,89 | 121K | 104 |
08/03/2024 | 0,00% | 0,00 | 0,88 | 0,89 | 0,86 | 0,89 | 113K | 114 |
07/03/2024 | -3,30% | -0,03 | 0,88 | 0,90 | 0,87 | 0,92 | 180K | 150 |
06/03/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,88 | 0,92 | 374K | 157 |
05/03/2024 | 1,12% | 0,01 | 0,90 | 0,91 | 0,88 | 0,93 | 367K | 224 |
04/03/2024 | -4,30% | -0,04 | 0,89 | 0,94 | 0,89 | 0,98 | 563K | 335 |
01/03/2024 | 0,00% | 0,00 | 0,93 | 0,92 | 0,92 | 1,00 | 1M | 1.029 |
29/02/2024 | 0,00% | 0,00 | 0,93 | 0,92 | 0,89 | 1,00 | 808K | 435 |
28/02/2024 | 12,05% | 0,10 | 0,93 | 0,83 | 0,81 | 0,93 | 2M | 990 |
27/02/2024 | 5,06% | 0,04 | 0,83 | 0,80 | 0,76 | 0,83 | 1M | 353 |
26/02/2024 | -7,06% | -0,06 | 0,79 | 0,83 | 0,79 | 0,84 | 331K | 238 |
23/02/2024 | 1,19% | 0,01 | 0,85 | 0,82 | 0,81 | 0,88 | 665K | 526 |
22/02/2024 | 6,33% | 0,05 | 0,84 | 0,77 | 0,76 | 0,84 | 2M | 528 |
21/02/2024 | 5,33% | 0,04 | 0,79 | 0,73 | 0,73 | 0,82 | 1M | 427 |
20/02/2024 | 1,35% | 0,01 | 0,75 | 0,74 | 0,72 | 0,79 | 354K | 206 |
19/02/2024 | 0,00% | 0,00 | 0,74 | 0,74 | 0,74 | 0,76 | 185K | 122 |
16/02/2024 | 4,23% | 0,03 | 0,74 | 0,70 | 0,70 | 0,77 | 648K | 318 |
15/02/2024 | 4,41% | 0,03 | 0,71 | 0,68 | 0,66 | 0,71 | 987K | 320 |
14/02/2024 | -1,45% | -0,01 | 0,68 | 0,68 | 0,66 | 0,70 | 334K | 136 |
09/02/2024 | 1,47% | 0,01 | 0,69 | 0,68 | 0,67 | 0,70 | 140K | 143 |
08/02/2024 | -2,86% | -0,02 | 0,68 | 0,69 | 0,67 | 0,69 | 233K | 154 |
07/02/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,68 | 0,70 | 50K | 78 |
06/02/2024 | 4,48% | 0,03 | 0,70 | 0,68 | 0,66 | 0,70 | 755K | 203 |
05/02/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,65 | 0,68 | 372K | 150 |
02/02/2024 | 4,62% | 0,03 | 0,68 | 0,66 | 0,64 | 0,69 | 685K | 485 |
01/02/2024 | 0,00% | 0,00 | 0,65 | 0,66 | 0,64 | 0,69 | 552K | 497 |
31/01/2024 | -2,99% | -0,02 | 0,65 | 0,67 | 0,62 | 0,69 | 903K | 481 |
30/01/2024 | -4,29% | -0,03 | 0,67 | 0,71 | 0,65 | 0,71 | 671K | 376 |
29/01/2024 | -1,41% | -0,01 | 0,70 | 0,72 | 0,69 | 0,73 | 264K | 187 |
26/01/2024 | -2,74% | -0,02 | 0,71 | 0,72 | 0,71 | 0,73 | 143K | 102 |
25/01/2024 | -1,35% | -0,01 | 0,73 | 0,74 | 0,71 | 0,76 | 320K | 204 |
24/01/2024 | 0,00% | 0,00 | 0,74 | 0,75 | 0,71 | 0,75 | 332K | 587 |
23/01/2024 | 1,37% | 0,01 | 0,74 | 0,73 | 0,72 | 0,77 | 469K | 265 |
22/01/2024 | -1,35% | -0,01 | 0,73 | 0,74 | 0,73 | 0,76 | 2M | 222 |
19/01/2024 | -3,90% | -0,03 | 0,74 | 0,77 | 0,70 | 0,78 | 2M | 558 |
18/01/2024 | -1,28% | -0,01 | 0,77 | 0,78 | 0,76 | 0,79 | 355K | 210 |
17/01/2024 | -1,27% | -0,01 | 0,78 | 0,78 | 0,77 | 0,79 | 297K | 133 |
16/01/2024 | -1,25% | -0,01 | 0,79 | 0,80 | 0,77 | 0,81 | 916K | 302 |
15/01/2024 | -2,44% | -0,02 | 0,80 | 0,80 | 0,79 | 0,82 | 732K | 203 |
12/01/2024 | 1,23% | 0,01 | 0,82 | 0,80 | 0,79 | 0,82 | 503K | 194 |
11/01/2024 | 1,25% | 0,01 | 0,81 | 0,79 | 0,79 | 0,81 | 433K | 185 |
10/01/2024 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,81 | 271K | 184 |
09/01/2024 | -1,22% | -0,01 | 0,81 | 0,81 | 0,79 | 0,82 | 748K | 274 |
08/01/2024 | -2,38% | -0,02 | 0,82 | 0,82 | 0,77 | 0,83 | 1M | 552 |
05/01/2024 | 1,20% | 0,01 | 0,84 | 0,82 | 0,82 | 0,85 | 314K | 310 |
04/01/2024 | -4,60% | -0,04 | 0,83 | 0,88 | 0,82 | 0,88 | 446K | 307 |
03/01/2024 | 1,16% | 0,01 | 0,87 | 0,86 | 0,83 | 0,88 | 543K | 731 |
02/01/2024 | -1,15% | -0,01 | 0,86 | 0,87 | 0,83 | 0,87 | 545K | 632 |
28/12/2023 | -2,25% | -0,02 | 0,87 | 0,88 | 0,86 | 0,88 | 304K | 226 |
27/12/2023 | 0,00% | 0,00 | 0,89 | 0,87 | 0,87 | 0,91 | 354K | 257 |
26/12/2023 | 0,00% | 0,00 | 0,89 | 0,89 | 0,87 | 0,90 | 352K | 399 |
22/12/2023 | 1,14% | 0,01 | 0,89 | 0,88 | 0,87 | 0,89 | 155K | 130 |
21/12/2023 | -1,12% | -0,01 | 0,88 | 0,89 | 0,87 | 0,89 | 155K | 267 |
20/12/2023 | -1,11% | -0,01 | 0,89 | 0,90 | 0,87 | 0,91 | 244K | 153 |
19/12/2023 | 1,12% | 0,01 | 0,90 | 0,89 | 0,88 | 0,91 | 258K | 329 |
18/12/2023 | 0,00% | 0,00 | 0,89 | 0,89 | 0,87 | 0,90 | 1M | 187 |
15/12/2023 | -3,26% | -0,03 | 0,89 | 0,90 | 0,86 | 0,91 | 2M | 915 |
14/12/2023 | 5,75% | 0,05 | 0,92 | 0,88 | 0,87 | 0,93 | 2M | 1.170 |
13/12/2023 | 0,00% | 0,00 | 0,87 | 0,87 | 0,86 | 0,90 | 750K | 300 |
12/12/2023 | 3,57% | 0,03 | 0,87 | 0,84 | 0,83 | 0,87 | 956K | 264 |
11/12/2023 | 0,00% | 0,00 | 0,84 | 0,84 | 0,82 | 0,85 | 316K | 394 |
08/12/2023 | -4,55% | -0,04 | 0,84 | 0,88 | 0,80 | 0,89 | 2M | 490 |
07/12/2023 | -2,22% | -0,02 | 0,88 | 0,90 | 0,86 | 0,91 | 1M | 527 |
06/12/2023 | -4,26% | -0,04 | 0,90 | 0,94 | 0,89 | 0,94 | 1M | 866 |
05/12/2023 | -1,05% | -0,01 | 0,94 | 0,95 | 0,91 | 0,95 | 343K | 270 |
04/12/2023 | 1,06% | 0,01 | 0,95 | 0,95 | 0,93 | 0,96 | 418K | 825 |
01/12/2023 | -1,05% | -0,01 | 0,94 | 0,95 | 0,90 | 0,96 | 872K | 1.227 |
30/11/2023 | 1,06% | 0,01 | 0,95 | 0,94 | 0,91 | 0,97 | 692K | 655 |
29/11/2023 | 4,44% | 0,04 | 0,94 | 0,90 | 0,90 | 0,94 | 579K | 333 |
28/11/2023 | 1,12% | 0,01 | 0,90 | 0,88 | 0,88 | 0,93 | 557K | 484 |
27/11/2023 | 0,00% | 0,00 | 0,89 | 0,88 | 0,87 | 0,90 | 182K | 131 |
24/11/2023 | 0,00% | 0,00 | 0,89 | 0,89 | 0,87 | 0,91 | 247K | 248 |
23/11/2023 | -2,20% | -0,02 | 0,89 | 0,92 | 0,89 | 0,92 | 372K | 255 |
22/11/2023 | -1,09% | -0,01 | 0,91 | 0,91 | 0,90 | 0,94 | 455K | 232 |
21/11/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,91 | 0,94 | 498K | 234 |
20/11/2023 | -1,06% | -0,01 | 0,93 | 0,95 | 0,93 | 0,96 | 763K | 230 |
17/11/2023 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,96 | 615K | 203 |
16/11/2023 | 2,17% | 0,02 | 0,94 | 0,94 | 0,91 | 0,97 | 1M | 483 |
14/11/2023 | -2,13% | -0,02 | 0,92 | 0,94 | 0,91 | 0,96 | 767K | 491 |
13/11/2023 | -2,08% | -0,02 | 0,94 | 0,97 | 0,93 | 0,97 | 394K | 238 |
10/11/2023 | -2,04% | -0,02 | 0,96 | 0,98 | 0,94 | 0,98 | 811K | 394 |
09/11/2023 | - | - | 0,98 | 0,99 | 0,97 | 1,02 | 2M | 1.004 |
Date,Open,High,Low,Close,Volume
24-May-24,0.72,0.74,0.70,0.70,214927
23-May-24,0.74,0.74,0.71,0.72,220454
22-May-24,0.74,0.74,0.72,0.73,147441
21-May-24,0.75,0.76,0.72,0.74,694718
20-May-24,0.75,0.76,0.73,0.74,281312
17-May-24,0.75,0.75,0.73,0.75,296151
16-May-24,0.75,0.79,0.72,0.75,549853
15-May-24,0.77,0.84,0.74,0.75,345896
14-May-24,0.77,0.77,0.73,0.77,290485
13-May-24,0.74,0.77,0.74,0.75,189684
10-May-24,0.77,0.77,0.74,0.76,329863
09-May-24,0.81,0.81,0.73,0.76,1190364
08-May-24,0.82,0.82,0.80,0.81,206168
07-May-24,0.80,0.83,0.80,0.82,456512
06-May-24,0.82,0.83,0.79,0.81,178188
03-May-24,0.82,0.86,0.81,0.82,360388
02-May-24,0.87,0.90,0.81,0.82,554170
30-Apr-24,0.83,0.87,0.81,0.87,444262
29-Apr-24,0.80,0.87,0.77,0.85,397348
26-Apr-24,0.80,0.84,0.79,0.80,374412
25-Apr-24,0.82,0.89,0.78,0.80,301191
24-Apr-24,0.77,0.84,0.76,0.84,551995
23-Apr-24,0.76,0.77,0.74,0.77,219189
22-Apr-24,0.77,0.78,0.76,0.76,108351
19-Apr-24,0.77,0.80,0.76,0.77,130083
18-Apr-24,0.76,0.79,0.76,0.78,971161
17-Apr-24,0.77,0.79,0.75,0.77,246931
16-Apr-24,0.78,0.81,0.75,0.77,465246
15-Apr-24,0.84,0.85,0.78,0.78,461850
12-Apr-24,0.90,0.91,0.82,0.84,843816
11-Apr-24,0.96,0.96,0.88,0.89,675379
10-Apr-24,1.02,1.05,0.92,0.94,1450493
09-Apr-24,0.92,1.04,0.91,1.00,4170676
08-Apr-24,0.86,0.93,0.84,0.92,597938
05-Apr-24,0.92,0.95,0.85,0.85,824626
04-Apr-24,0.97,1.04,0.84,0.92,5818342
03-Apr-24,0.76,0.92,0.73,0.92,2900876
02-Apr-24,0.74,0.76,0.70,0.76,1317166
01-Apr-24,0.81,0.81,0.75,0.75,294576
28-Mar-24,0.79,0.81,0.76,0.80,333308
27-Mar-24,0.82,0.82,0.78,0.79,284533
26-Mar-24,0.82,0.90,0.80,0.80,194902
25-Mar-24,0.84,0.91,0.80,0.83,276650
22-Mar-24,0.86,0.91,0.84,0.86,450594
21-Mar-24,0.80,0.88,0.80,0.88,499623
20-Mar-24,0.77,0.82,0.73,0.82,673173
19-Mar-24,0.78,0.78,0.71,0.77,545143
18-Mar-24,0.83,0.84,0.77,0.77,500427
15-Mar-24,0.84,0.84,0.81,0.83,171137
14-Mar-24,0.85,0.86,0.82,0.82,271156
13-Mar-24,0.85,0.86,0.83,0.85,91125
12-Mar-24,0.87,0.88,0.83,0.85,239951
11-Mar-24,0.88,0.89,0.86,0.87,120756
08-Mar-24,0.89,0.89,0.86,0.88,112545
07-Mar-24,0.90,0.92,0.87,0.88,180356
06-Mar-24,0.90,0.92,0.88,0.91,374291
05-Mar-24,0.91,0.93,0.88,0.90,366863
04-Mar-24,0.94,0.98,0.89,0.89,562788
01-Mar-24,0.92,1.00,0.92,0.93,1173783
29-Feb-24,0.92,1.00,0.89,0.93,807596
28-Feb-24,0.83,0.93,0.81,0.93,2226915
27-Feb-24,0.80,0.83,0.76,0.83,1292050
26-Feb-24,0.83,0.84,0.79,0.79,331046
23-Feb-24,0.82,0.88,0.81,0.85,664633
22-Feb-24,0.77,0.84,0.76,0.84,1650892
21-Feb-24,0.73,0.82,0.73,0.79,1460898
20-Feb-24,0.74,0.79,0.72,0.75,354473
19-Feb-24,0.74,0.76,0.74,0.74,185165
16-Feb-24,0.70,0.77,0.70,0.74,647787
15-Feb-24,0.68,0.71,0.66,0.71,986985
14-Feb-24,0.68,0.70,0.66,0.68,334151
09-Feb-24,0.68,0.70,0.67,0.69,140499
08-Feb-24,0.69,0.69,0.67,0.68,233307
07-Feb-24,0.70,0.70,0.68,0.70,50071
06-Feb-24,0.68,0.70,0.66,0.70,755297
05-Feb-24,0.68,0.68,0.65,0.67,371557
02-Feb-24,0.66,0.69,0.64,0.68,685214
01-Feb-24,0.66,0.69,0.64,0.65,551810
31-Jan-24,0.67,0.69,0.62,0.65,902829
30-Jan-24,0.71,0.71,0.65,0.67,670753
29-Jan-24,0.72,0.73,0.69,0.70,264383
26-Jan-24,0.72,0.73,0.71,0.71,142807
25-Jan-24,0.74,0.76,0.71,0.73,320478
24-Jan-24,0.75,0.75,0.71,0.74,332031
23-Jan-24,0.73,0.77,0.72,0.74,468803
22-Jan-24,0.74,0.76,0.73,0.73,1675471
19-Jan-24,0.77,0.78,0.70,0.74,1956508
18-Jan-24,0.78,0.79,0.76,0.77,354633
17-Jan-24,0.78,0.79,0.77,0.78,296869
16-Jan-24,0.80,0.81,0.77,0.79,915946
15-Jan-24,0.80,0.82,0.79,0.80,732500
12-Jan-24,0.80,0.82,0.79,0.82,503024
11-Jan-24,0.79,0.81,0.79,0.81,433137
10-Jan-24,0.81,0.81,0.79,0.80,270820
09-Jan-24,0.81,0.82,0.79,0.81,747585
08-Jan-24,0.82,0.83,0.77,0.82,1395095
05-Jan-24,0.82,0.85,0.82,0.84,313584
04-Jan-24,0.88,0.88,0.82,0.83,446242
03-Jan-24,0.86,0.88,0.83,0.87,543471
02-Jan-24,0.87,0.87,0.83,0.86,545196
28-Dec-23,0.88,0.88,0.86,0.87,304045
27-Dec-23,0.87,0.91,0.87,0.89,354307
26-Dec-23,0.89,0.90,0.87,0.89,351829
22-Dec-23,0.88,0.89,0.87,0.89,155214
21-Dec-23,0.89,0.89,0.87,0.88,155391
20-Dec-23,0.90,0.91,0.87,0.89,243739
19-Dec-23,0.89,0.91,0.88,0.90,257954
18-Dec-23,0.89,0.90,0.87,0.89,1293850
15-Dec-23,0.90,0.91,0.86,0.89,1685831
14-Dec-23,0.88,0.93,0.87,0.92,1735550
13-Dec-23,0.87,0.90,0.86,0.87,750389
12-Dec-23,0.84,0.87,0.83,0.87,956477
11-Dec-23,0.84,0.85,0.82,0.84,316277
08-Dec-23,0.88,0.89,0.80,0.84,1554864
07-Dec-23,0.90,0.91,0.86,0.88,1449456
06-Dec-23,0.94,0.94,0.89,0.90,1193342
05-Dec-23,0.95,0.95,0.91,0.94,343241
04-Dec-23,0.95,0.96,0.93,0.95,418492
01-Dec-23,0.95,0.96,0.90,0.94,871949
30-Nov-23,0.94,0.97,0.91,0.95,691892
29-Nov-23,0.90,0.94,0.90,0.94,579406
28-Nov-23,0.88,0.93,0.88,0.90,556988
27-Nov-23,0.88,0.90,0.87,0.89,182178
24-Nov-23,0.89,0.91,0.87,0.89,247228
23-Nov-23,0.92,0.92,0.89,0.89,372048
22-Nov-23,0.91,0.94,0.90,0.91,455444
21-Nov-23,0.94,0.94,0.91,0.92,497701
20-Nov-23,0.95,0.96,0.93,0.93,762995
17-Nov-23,0.94,0.96,0.93,0.94,615211
16-Nov-23,0.94,0.97,0.91,0.94,1041999
14-Nov-23,0.94,0.96,0.91,0.92,767180
13-Nov-23,0.97,0.97,0.93,0.94,394278
10-Nov-23,0.98,0.98,0.94,0.96,810816
09-Nov-23,0.99,1.02,0.97,0.98,2263473
*exoneração de responsabilidade e termos de uso