Cotação atual, histórico e gráfico do papel: TXSA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2024 | 0,50% | 1,10 | 221,98 | 224,70 | 221,98 | 224,70 | 3K | 3 |
21/05/2024 | -0,99% | -2,20 | 220,88 | 222,20 | 220,88 | 222,20 | 5K | 3 |
20/05/2024 | 0,04% | 0,08 | 223,08 | 223,00 | 223,00 | 223,08 | 6K | 3 |
17/05/2024 | 0,26% | 0,58 | 223,00 | 219,75 | 219,75 | 223,00 | 662 | 2 |
16/05/2024 | 0,30% | 0,66 | 222,42 | 221,54 | 221,54 | 222,42 | 67K | 3 |
15/05/2024 | 0,80% | 1,76 | 221,76 | 221,00 | 221,00 | 222,09 | 33K | 7 |
14/05/2024 | 0,46% | 1,00 | 220,00 | 219,41 | 218,90 | 220,00 | 88K | 4 |
13/05/2024 | 1,54% | 3,33 | 219,00 | 219,00 | 219,00 | 219,00 | 13K | 1 |
10/05/2024 | 1,35% | 2,87 | 215,67 | 215,00 | 215,00 | 215,67 | 645 | 2 |
09/05/2024 | 4,42% | 9,00 | 212,80 | 211,50 | 211,50 | 212,80 | 4K | 3 |
08/05/2024 | -1,07% | -2,20 | 203,80 | 206,00 | 203,80 | 206,00 | 4K | 3 |
07/05/2024 | 2,08% | 4,20 | 206,00 | 205,10 | 203,80 | 206,00 | 42K | 8 |
06/05/2024 | -1,46% | -3,00 | 201,80 | 205,01 | 201,80 | 205,01 | 9K | 4 |
03/05/2024 | -2,01% | -4,20 | 204,80 | 209,00 | 204,33 | 209,00 | 61K | 10 |
02/05/2024 | -5,00% | -11,00 | 209,00 | 208,84 | 206,22 | 209,00 | 39K | 8 |
30/04/2024 | -0,87% | -1,93 | 220,00 | 221,93 | 219,54 | 221,93 | 18K | 11 |
29/04/2024 | -0,81% | -1,81 | 221,93 | 223,74 | 219,80 | 223,74 | 64K | 15 |
26/04/2024 | 2,01% | 4,40 | 223,74 | 218,00 | 218,00 | 224,84 | 6K | 7 |
25/04/2024 | 0,81% | 1,76 | 219,34 | 218,02 | 217,97 | 219,34 | 12K | 7 |
24/04/2024 | -0,60% | -1,32 | 217,58 | 225,06 | 216,92 | 225,06 | 17K | 14 |
23/04/2024 | -1,58% | -3,52 | 218,90 | 225,09 | 218,02 | 225,09 | 72K | 11 |
22/04/2024 | -0,92% | -2,06 | 222,42 | 225,06 | 222,42 | 225,06 | 23K | 4 |
19/04/2024 | 0,04% | 0,08 | 224,48 | 216,43 | 216,43 | 224,48 | 70K | 5 |
18/04/2024 | 0,69% | 1,54 | 224,40 | 225,00 | 224,40 | 225,00 | 23K | 2 |
17/04/2024 | 1,39% | 3,05 | 222,86 | 222,86 | 222,86 | 222,86 | 222 | 1 |
16/04/2024 | 0,72% | 1,57 | 219,81 | 220,23 | 219,81 | 220,23 | 22K | 2 |
09/04/2024 | 5,61% | 11,60 | 218,24 | 218,24 | 218,24 | 218,24 | 436 | 1 |
04/04/2024 | -0,51% | -1,05 | 206,64 | 206,64 | 206,64 | 206,64 | 6K | 1 |
03/04/2024 | 1,41% | 2,89 | 207,69 | 209,37 | 207,69 | 209,37 | 13K | 8 |
27/03/2024 | 0,00% | 0,00 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
25/03/2024 | -0,19% | -0,40 | 204,80 | 204,80 | 204,80 | 204,80 | 3K | 1 |
21/03/2024 | 0,79% | 1,60 | 205,20 | 199,52 | 199,52 | 205,20 | 7K | 3 |
20/03/2024 | 2,21% | 4,40 | 203,60 | 203,60 | 203,60 | 203,60 | 6K | 1 |
18/03/2024 | 1,01% | 2,00 | 199,20 | 199,20 | 199,20 | 199,20 | 996 | 1 |
15/03/2024 | -1,60% | -3,20 | 197,20 | 198,00 | 197,20 | 198,00 | 593 | 2 |
14/03/2024 | -0,79% | -1,60 | 200,40 | 200,40 | 200,40 | 200,40 | 200 | 1 |
13/03/2024 | 0,50% | 1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 15K | 1 |
12/03/2024 | 1,21% | 2,40 | 201,00 | 201,00 | 201,00 | 201,00 | 20K | 1 |
11/03/2024 | -0,45% | -0,90 | 198,60 | 199,50 | 198,20 | 199,50 | 33K | 4 |
08/03/2024 | 2,24% | 4,37 | 199,50 | 198,74 | 198,74 | 199,50 | 10K | 3 |
06/03/2024 | -2,92% | -5,87 | 195,13 | 198,00 | 195,13 | 198,00 | 3K | 2 |
01/03/2024 | -0,69% | -1,40 | 201,00 | 201,00 | 201,00 | 201,00 | 6K | 4 |
29/02/2024 | 1,81% | 3,60 | 202,40 | 202,40 | 202,40 | 202,40 | 30K | 1 |
28/02/2024 | -0,40% | -0,80 | 198,80 | 198,80 | 198,80 | 198,80 | 10K | 1 |
23/02/2024 | 0,60% | 1,20 | 199,60 | 199,60 | 199,60 | 199,60 | 199 | 1 |
22/02/2024 | -1,15% | -2,30 | 198,40 | 200,70 | 198,00 | 200,70 | 23K | 4 |
21/02/2024 | 7,79% | 14,50 | 200,70 | 198,00 | 195,14 | 200,88 | 883K | 64 |
20/02/2024 | 0,72% | 1,33 | 186,20 | 184,87 | 184,87 | 186,20 | 1K | 3 |
19/02/2024 | -0,82% | -1,52 | 184,87 | 184,87 | 184,87 | 184,87 | 554 | 1 |
16/02/2024 | 0,00% | 0,00 | 186,39 | 186,39 | 186,39 | 186,39 | 2K | 1 |
15/02/2024 | 0,15% | 0,27 | 186,39 | 186,12 | 186,12 | 186,39 | 9K | 3 |
14/02/2024 | -0,47% | -0,88 | 186,12 | 184,50 | 183,06 | 186,12 | 4K | 3 |
09/02/2024 | -0,98% | -1,86 | 187,00 | 187,00 | 187,00 | 187,00 | 9K | 1 |
08/02/2024 | -0,90% | -1,71 | 188,86 | 188,86 | 188,86 | 188,86 | 566 | 1 |
06/02/2024 | 0,60% | 1,14 | 190,57 | 193,80 | 189,24 | 193,80 | 1K | 3 |
05/02/2024 | -1,34% | -2,57 | 189,43 | 192,00 | 189,43 | 192,00 | 2K | 4 |
02/02/2024 | 1,36% | 2,57 | 192,00 | 192,00 | 192,00 | 192,00 | 6K | 2 |
01/02/2024 | -1,29% | -2,48 | 189,43 | 191,91 | 187,91 | 191,91 | 706K | 1.100 |
31/01/2024 | -0,88% | -1,70 | 191,91 | 188,49 | 188,49 | 195,12 | 5K | 15 |
30/01/2024 | 0,42% | 0,81 | 193,61 | 190,26 | 189,24 | 193,80 | 5K | 26 |
29/01/2024 | 0,17% | 0,33 | 192,80 | 190,40 | 190,40 | 193,00 | 2K | 11 |
26/01/2024 | 0,50% | 0,95 | 192,47 | 190,26 | 190,26 | 193,80 | 23K | 120 |
25/01/2024 | -1,21% | -2,34 | 191,52 | 190,26 | 190,26 | 191,52 | 2K | 8 |
24/01/2024 | -0,36% | -0,70 | 193,86 | 196,27 | 193,86 | 196,27 | 2K | 9 |
23/01/2024 | -0,10% | -0,19 | 194,56 | 196,05 | 194,56 | 196,08 | 12K | 15 |
22/01/2024 | 1,08% | 2,09 | 194,75 | 202,16 | 193,04 | 202,16 | 7K | 12 |
19/01/2024 | 1,43% | 2,72 | 192,66 | 186,77 | 186,77 | 192,66 | 9K | 39 |
18/01/2024 | -1,28% | -2,46 | 189,94 | 192,40 | 189,94 | 192,47 | 89K | 17 |
17/01/2024 | -3,12% | -6,20 | 192,40 | 198,59 | 192,40 | 201,80 | 19K | 18 |
16/01/2024 | -0,70% | -1,40 | 198,60 | 206,39 | 198,60 | 206,60 | 25K | 88 |
12/01/2024 | 1,01% | 2,00 | 200,00 | 205,60 | 199,00 | 205,60 | 8K | 41 |
11/01/2024 | -0,30% | -0,60 | 198,00 | 198,98 | 197,55 | 198,98 | 991 | 5 |
10/01/2024 | 0,00% | 0,00 | 198,60 | 205,99 | 198,00 | 205,99 | 4K | 16 |
09/01/2024 | -0,60% | -1,20 | 198,60 | 194,41 | 194,00 | 198,60 | 10K | 31 |
08/01/2024 | 0,60% | 1,20 | 199,80 | 197,21 | 196,40 | 200,00 | 2K | 5 |
05/01/2024 | -3,03% | -6,20 | 198,60 | 197,21 | 196,61 | 202,80 | 6K | 14 |
03/01/2024 | 0,02% | 0,05 | 204,80 | 206,80 | 202,20 | 209,20 | 729K | 1.937 |
02/01/2024 | -1,02% | -2,10 | 204,75 | 206,85 | 204,75 | 207,06 | 3K | 5 |
26/12/2023 | -0,10% | -0,21 | 206,85 | 206,85 | 206,85 | 206,85 | 2K | 1 |
22/12/2023 | -1,89% | -3,99 | 207,06 | 210,50 | 207,06 | 211,05 | 3K | 4 |
21/12/2023 | -1,28% | -2,73 | 211,05 | 210,21 | 210,21 | 211,05 | 3K | 2 |
20/12/2023 | 1,70% | 3,57 | 213,78 | 213,78 | 213,78 | 213,78 | 855 | 1 |
19/12/2023 | 0,48% | 1,01 | 210,21 | 209,16 | 209,16 | 210,21 | 1K | 2 |
18/12/2023 | 3,94% | 7,93 | 209,20 | 209,20 | 209,20 | 209,20 | 2K | 1 |
15/12/2023 | -2,97% | -6,17 | 201,27 | 201,27 | 201,27 | 201,27 | 4K | 1 |
14/12/2023 | 8,96% | 17,06 | 207,44 | 205,50 | 205,50 | 207,44 | 2K | 2 |
12/12/2023 | -1,28% | -2,47 | 190,38 | 188,99 | 188,99 | 190,38 | 950 | 2 |
11/12/2023 | 0,00% | 0,00 | 192,85 | 197,22 | 192,85 | 197,22 | 587 | 2 |
08/12/2023 | -1,71% | -3,35 | 192,85 | 192,85 | 192,85 | 192,85 | 192 | 1 |
04/12/2023 | 0,62% | 1,20 | 196,20 | 196,20 | 196,20 | 196,20 | 588 | 1 |
29/11/2023 | 2,63% | 5,00 | 195,00 | 195,00 | 195,00 | 195,00 | 1K | 1 |
27/11/2023 | 7,16% | 12,69 | 190,00 | 190,00 | 190,00 | 190,00 | 15K | 2 |
14/11/2023 | 4,30% | 7,31 | 177,31 | 177,31 | 177,31 | 177,31 | 21K | 1 |
13/11/2023 | -3,30% | -5,80 | 170,00 | 170,00 | 170,00 | 170,00 | 4K | 2 |
10/11/2023 | -3,87% | -7,08 | 175,80 | 174,50 | 174,50 | 175,80 | 11K | 4 |
09/11/2023 | 1,88% | 3,38 | 182,88 | 182,88 | 182,88 | 182,88 | 1K | 1 |
08/11/2023 | 0,00% | 0,00 | 179,50 | 179,03 | 179,03 | 179,50 | 14K | 2 |
07/11/2023 | -1,10% | -2,00 | 179,50 | 179,50 | 179,50 | 179,50 | 8K | 3 |
06/11/2023 | 0,84% | 1,52 | 181,50 | 181,50 | 181,50 | 181,50 | 181 | 1 |
03/11/2023 | -0,84% | -1,52 | 179,98 | 181,44 | 179,98 | 181,44 | 23K | 6 |
01/11/2023 | -4,57% | -8,69 | 181,50 | 184,00 | 181,50 | 184,00 | 18K | 4 |
31/10/2023 | 1,62% | 3,04 | 190,19 | 190,19 | 190,19 | 190,19 | 760 | 1 |
30/10/2023 | -1,20% | -2,28 | 187,15 | 187,15 | 187,15 | 187,15 | 187 | 1 |
26/10/2023 | 2,78% | 5,13 | 189,43 | 189,00 | 189,00 | 189,43 | 6K | 2 |
24/10/2023 | -3,51% | -6,70 | 184,30 | 184,30 | 184,30 | 184,30 | 1K | 1 |
19/10/2023 | 0,00% | 0,00 | 191,00 | 192,00 | 191,00 | 192,00 | 20K | 3 |
18/10/2023 | -0,37% | -0,71 | 191,00 | 191,00 | 191,00 | 191,00 | 382 | 2 |
16/10/2023 | 0,90% | 1,71 | 191,71 | 191,00 | 191,00 | 192,28 | 574 | 3 |
13/10/2023 | 0,50% | 0,95 | 190,00 | 190,19 | 190,00 | 190,19 | 380 | 2 |
06/10/2023 | -0,16% | -0,30 | 189,05 | 189,05 | 189,05 | 189,05 | 189 | 1 |
05/10/2023 | -0,34% | -0,65 | 189,35 | 189,35 | 189,35 | 189,35 | 189 | 1 |
04/10/2023 | -3,46% | -6,80 | 190,00 | 199,00 | 190,00 | 199,00 | 4K | 2 |
02/10/2023 | 3,04% | 5,81 | 196,80 | 196,80 | 196,80 | 196,80 | 787 | 1 |
26/09/2023 | 1,05% | 1,99 | 190,99 | 190,99 | 190,99 | 190,99 | 190 | 1 |
25/09/2023 | -1,22% | -2,33 | 189,00 | 189,24 | 189,00 | 189,24 | 9K | 3 |
22/09/2023 | 0,70% | 1,33 | 191,33 | 191,00 | 191,00 | 191,33 | 9K | 3 |
21/09/2023 | -1,86% | -3,60 | 190,00 | 191,00 | 190,00 | 191,00 | 381 | 2 |
19/09/2023 | -0,31% | -0,60 | 193,60 | 194,20 | 193,60 | 194,20 | 387 | 2 |
18/09/2023 | -1,72% | -3,40 | 194,20 | 195,60 | 194,20 | 195,60 | 7K | 7 |
15/09/2023 | -1,30% | -2,60 | 197,60 | 199,00 | 197,60 | 199,00 | 20K | 3 |
14/09/2023 | -0,40% | -0,80 | 200,20 | 200,20 | 200,20 | 200,20 | 800 | 1 |
12/09/2023 | -3,51% | -7,32 | 201,00 | 202,00 | 201,00 | 202,00 | 26K | 4 |
06/09/2023 | 0,60% | 1,24 | 208,32 | 208,32 | 208,32 | 208,32 | 1K | 1 |
04/09/2023 | -0,60% | -1,24 | 207,08 | 207,08 | 207,08 | 207,08 | 207 | 1 |
01/09/2023 | 1,42% | 2,92 | 208,32 | 206,00 | 206,00 | 209,18 | 74K | 6 |
31/08/2023 | 1,29% | 2,62 | 205,40 | 204,00 | 204,00 | 205,40 | 10K | 2 |
30/08/2023 | 0,72% | 1,44 | 202,78 | 202,78 | 202,78 | 202,78 | 22K | 6 |
29/08/2023 | 0,57% | 1,14 | 201,34 | 201,34 | 201,34 | 201,34 | 2K | 1 |
28/08/2023 | 2,86% | 5,56 | 200,20 | 200,20 | 200,20 | 200,20 | 1K | 1 |
24/08/2023 | -0,22% | -0,42 | 194,64 | 196,90 | 194,64 | 196,90 | 16K | 4 |
18/08/2023 | -0,98% | -1,94 | 195,06 | 194,42 | 194,42 | 195,06 | 1K | 3 |
16/08/2023 | -0,55% | -1,08 | 197,00 | 197,32 | 197,00 | 197,32 | 591 | 2 |
15/08/2023 | -0,69% | -1,37 | 198,08 | 197,44 | 197,00 | 198,08 | 55K | 3 |
14/08/2023 | - | - | 199,45 | 198,51 | 198,30 | 199,45 | 23K | 5 |
Date,Open,High,Low,Close,Volume
23-May-24,224.70,224.70,221.98,221.98,2669
21-May-24,222.20,222.20,220.88,220.88,4863
20-May-24,223.00,223.08,223.00,223.08,5799
17-May-24,219.75,223.00,219.75,223.00,662
16-May-24,221.54,222.42,221.54,222.42,66772
15-May-24,221.00,222.09,221.00,221.76,32629
14-May-24,219.41,220.00,218.90,220.00,87831
13-May-24,219.00,219.00,219.00,219.00,13140
10-May-24,215.00,215.67,215.00,215.67,645
09-May-24,211.50,212.80,211.50,212.80,4235
08-May-24,206.00,206.00,203.80,203.80,3675
07-May-24,205.10,206.00,203.80,206.00,41510
06-May-24,205.01,205.01,201.80,201.80,9395
03-May-24,209.00,209.00,204.33,204.80,60727
02-May-24,208.84,209.00,206.22,209.00,39033
30-Apr-24,221.93,221.93,219.54,220.00,18311
29-Apr-24,223.74,223.74,219.80,221.93,63728
26-Apr-24,218.00,224.84,218.00,223.74,5555
25-Apr-24,218.02,219.34,217.97,219.34,12000
24-Apr-24,225.06,225.06,216.92,217.58,16822
23-Apr-24,225.09,225.09,218.02,218.90,71941
22-Apr-24,225.06,225.06,222.42,222.42,23139
19-Apr-24,216.43,224.48,216.43,224.48,69619
18-Apr-24,225.00,225.00,224.40,224.40,22724
17-Apr-24,222.86,222.86,222.86,222.86,222
16-Apr-24,220.23,220.23,219.81,219.81,22242
09-Apr-24,218.24,218.24,218.24,218.24,436
04-Apr-24,206.64,206.64,206.64,206.64,6199
03-Apr-24,209.37,209.37,207.69,207.69,12660
27-Mar-24,204.80,204.80,204.80,204.80,204
25-Mar-24,204.80,204.80,204.80,204.80,3072
21-Mar-24,199.52,205.20,199.52,205.20,6899
20-Mar-24,203.60,203.60,203.60,203.60,5904
18-Mar-24,199.20,199.20,199.20,199.20,996
15-Mar-24,198.00,198.00,197.20,197.20,593
14-Mar-24,200.40,200.40,200.40,200.40,200
13-Mar-24,202.00,202.00,202.00,202.00,14746
12-Mar-24,201.00,201.00,201.00,201.00,20100
11-Mar-24,199.50,199.50,198.20,198.60,33107
08-Mar-24,198.74,199.50,198.74,199.50,9963
06-Mar-24,198.00,198.00,195.13,195.13,2743
01-Mar-24,201.00,201.00,201.00,201.00,5628
29-Feb-24,202.40,202.40,202.40,202.40,30360
28-Feb-24,198.80,198.80,198.80,198.80,9940
23-Feb-24,199.60,199.60,199.60,199.60,199
22-Feb-24,200.70,200.70,198.00,198.40,22557
21-Feb-24,198.00,200.88,195.14,200.70,882646
20-Feb-24,184.87,186.20,184.87,186.20,1112
19-Feb-24,184.87,184.87,184.87,184.87,554
16-Feb-24,186.39,186.39,186.39,186.39,1863
15-Feb-24,186.12,186.39,186.12,186.39,8760
14-Feb-24,184.50,186.12,183.06,186.12,4260
09-Feb-24,187.00,187.00,187.00,187.00,9350
08-Feb-24,188.86,188.86,188.86,188.86,566
06-Feb-24,193.80,193.80,189.24,190.57,1141
05-Feb-24,192.00,192.00,189.43,189.43,2277
02-Feb-24,192.00,192.00,192.00,192.00,5760
01-Feb-24,191.91,191.91,187.91,189.43,705989
31-Jan-24,188.49,195.12,188.49,191.91,5384
30-Jan-24,190.26,193.80,189.24,193.61,5189
29-Jan-24,190.40,193.00,190.40,192.80,2303
26-Jan-24,190.26,193.80,190.26,192.47,23259
25-Jan-24,190.26,191.52,190.26,191.52,1528
24-Jan-24,196.27,196.27,193.86,193.86,1946
23-Jan-24,196.05,196.08,194.56,194.56,11734
22-Jan-24,202.16,202.16,193.04,194.75,7403
19-Jan-24,186.77,192.66,186.77,192.66,8763
18-Jan-24,192.40,192.47,189.94,189.94,89313
17-Jan-24,198.59,201.80,192.40,192.40,18546
16-Jan-24,206.39,206.60,198.60,198.60,24864
12-Jan-24,205.60,205.60,199.00,200.00,8209
11-Jan-24,198.98,198.98,197.55,198.00,991
10-Jan-24,205.99,205.99,198.00,198.60,3788
09-Jan-24,194.41,198.60,194.00,198.60,10271
08-Jan-24,197.21,200.00,196.40,199.80,2379
05-Jan-24,197.21,202.80,196.61,198.60,5614
03-Jan-24,206.80,209.20,202.20,204.80,729125
02-Jan-24,206.85,207.06,204.75,204.75,3305
26-Dec-23,206.85,206.85,206.85,206.85,2068
22-Dec-23,210.50,211.05,207.06,207.06,3155
21-Dec-23,210.21,211.05,210.21,211.05,2531
20-Dec-23,213.78,213.78,213.78,213.78,855
19-Dec-23,209.16,210.21,209.16,210.21,1257
18-Dec-23,209.20,209.20,209.20,209.20,2301
15-Dec-23,201.27,201.27,201.27,201.27,4025
14-Dec-23,205.50,207.44,205.50,207.44,2467
12-Dec-23,188.99,190.38,188.99,190.38,950
11-Dec-23,197.22,197.22,192.85,192.85,587
08-Dec-23,192.85,192.85,192.85,192.85,192
04-Dec-23,196.20,196.20,196.20,196.20,588
29-Nov-23,195.00,195.00,195.00,195.00,1170
27-Nov-23,190.00,190.00,190.00,190.00,15200
14-Nov-23,177.31,177.31,177.31,177.31,20745
13-Nov-23,170.00,170.00,170.00,170.00,3570
10-Nov-23,174.50,175.80,174.50,175.80,11407
09-Nov-23,182.88,182.88,182.88,182.88,1097
08-Nov-23,179.03,179.50,179.03,179.50,13821
07-Nov-23,179.50,179.50,179.50,179.50,7539
06-Nov-23,181.50,181.50,181.50,181.50,181
03-Nov-23,181.44,181.44,179.98,179.98,22767
01-Nov-23,184.00,184.00,181.50,181.50,18458
31-Oct-23,190.19,190.19,190.19,190.19,760
30-Oct-23,187.15,187.15,187.15,187.15,187
26-Oct-23,189.00,189.43,189.00,189.43,5672
24-Oct-23,184.30,184.30,184.30,184.30,1105
19-Oct-23,192.00,192.00,191.00,191.00,20159
18-Oct-23,191.00,191.00,191.00,191.00,382
16-Oct-23,191.00,192.28,191.00,191.71,574
13-Oct-23,190.19,190.19,190.00,190.00,380
06-Oct-23,189.05,189.05,189.05,189.05,189
05-Oct-23,189.35,189.35,189.35,189.35,189
04-Oct-23,199.00,199.00,190.00,190.00,4170
02-Oct-23,196.80,196.80,196.80,196.80,787
26-Sep-23,190.99,190.99,190.99,190.99,190
25-Sep-23,189.24,189.24,189.00,189.00,8704
22-Sep-23,191.00,191.33,191.00,191.33,8977
21-Sep-23,191.00,191.00,190.00,190.00,381
19-Sep-23,194.20,194.20,193.60,193.60,387
18-Sep-23,195.60,195.60,194.20,194.20,7194
15-Sep-23,199.00,199.00,197.60,197.60,20295
14-Sep-23,200.20,200.20,200.20,200.20,800
12-Sep-23,202.00,202.00,201.00,201.00,26363
06-Sep-23,208.32,208.32,208.32,208.32,1041
04-Sep-23,207.08,207.08,207.08,207.08,207
01-Sep-23,206.00,209.18,206.00,208.32,73826
31-Aug-23,204.00,205.40,204.00,205.40,10405
30-Aug-23,202.78,202.78,202.78,202.78,22305
29-Aug-23,201.34,201.34,201.34,201.34,2013
28-Aug-23,200.20,200.20,200.20,200.20,1001
24-Aug-23,196.90,196.90,194.64,194.64,15879
18-Aug-23,194.42,195.06,194.42,195.06,1364
16-Aug-23,197.32,197.32,197.00,197.00,591
15-Aug-23,197.44,198.08,197.00,198.08,55430
14-Aug-23,198.51,199.45,198.30,199.45,23433
*exoneração de responsabilidade e termos de uso