Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,43% | -0,31 | 70,97 | 71,26 | 70,49 | 71,26 | 86K | 48 |
23/05/2024 | 0,03% | 0,02 | 71,28 | 71,41 | 70,53 | 71,41 | 903K | 86 |
22/05/2024 | 0,79% | 0,56 | 71,26 | 71,13 | 70,90 | 71,68 | 94K | 220 |
21/05/2024 | -0,35% | -0,25 | 70,70 | 71,10 | 70,18 | 71,12 | 345K | 89 |
20/05/2024 | -0,77% | -0,55 | 70,95 | 71,65 | 70,95 | 72,09 | 746K | 99 |
17/05/2024 | -0,78% | -0,56 | 71,50 | 71,61 | 71,34 | 71,96 | 54K | 51 |
16/05/2024 | -0,33% | -0,24 | 72,06 | 72,08 | 71,78 | 72,53 | 81K | 55 |
15/05/2024 | 1,02% | 0,73 | 72,30 | 72,34 | 71,87 | 72,34 | 935K | 112 |
14/05/2024 | -0,54% | -0,39 | 71,57 | 71,96 | 70,41 | 71,96 | 187K | 154 |
13/05/2024 | -0,64% | -0,46 | 71,96 | 72,42 | 71,89 | 72,50 | 881K | 59 |
10/05/2024 | 1,33% | 0,95 | 72,42 | 71,83 | 71,67 | 72,42 | 352K | 57 |
09/05/2024 | 1,79% | 1,26 | 71,47 | 70,41 | 70,41 | 72,00 | 513K | 114 |
08/05/2024 | -0,10% | -0,07 | 70,21 | 70,70 | 69,89 | 70,84 | 851K | 78 |
07/05/2024 | 1,27% | 0,88 | 70,28 | 68,18 | 68,18 | 70,36 | 1M | 112 |
06/05/2024 | 1,79% | 1,22 | 69,40 | 68,18 | 68,18 | 69,40 | 118K | 93 |
03/05/2024 | -0,32% | -0,22 | 68,18 | 68,32 | 67,76 | 68,39 | 528K | 91 |
02/05/2024 | -1,46% | -1,01 | 68,40 | 69,41 | 68,11 | 69,41 | 3M | 1.139 |
30/04/2024 | -0,47% | -0,33 | 69,41 | 69,79 | 69,41 | 70,25 | 2M | 92 |
29/04/2024 | -0,51% | -0,36 | 69,74 | 70,10 | 69,45 | 70,27 | 496K | 417 |
26/04/2024 | -1,14% | -0,81 | 70,10 | 70,91 | 70,07 | 70,91 | 391K | 70 |
25/04/2024 | -0,20% | -0,14 | 70,91 | 70,00 | 69,93 | 71,28 | 218K | 82 |
24/04/2024 | 1,08% | 0,76 | 71,05 | 71,60 | 70,94 | 72,77 | 206K | 139 |
23/04/2024 | -0,18% | -0,13 | 70,29 | 71,17 | 69,93 | 71,26 | 1M | 1.597 |
22/04/2024 | 0,46% | 0,32 | 70,42 | 70,11 | 70,11 | 70,78 | 450K | 53 |
19/04/2024 | -1,94% | -1,39 | 70,10 | 70,98 | 69,69 | 71,26 | 1M | 76 |
18/04/2024 | 0,18% | 0,13 | 71,49 | 71,47 | 70,99 | 71,77 | 252K | 58 |
17/04/2024 | -0,54% | -0,39 | 71,36 | 71,27 | 71,00 | 71,77 | 208K | 78 |
16/04/2024 | 1,59% | 1,12 | 71,75 | 70,63 | 70,63 | 72,00 | 739K | 182 |
15/04/2024 | -0,03% | -0,02 | 70,63 | 71,50 | 70,14 | 71,83 | 183K | 102 |
12/04/2024 | 0,51% | 0,36 | 70,65 | 70,51 | 70,22 | 71,11 | 310K | 96 |
11/04/2024 | 0,54% | 0,38 | 70,29 | 69,90 | 69,36 | 70,29 | 450K | 101 |
10/04/2024 | 0,98% | 0,68 | 69,91 | 69,23 | 69,22 | 70,07 | 358K | 74 |
09/04/2024 | -0,80% | -0,56 | 69,23 | 69,93 | 68,53 | 69,93 | 1M | 115 |
08/04/2024 | -0,41% | -0,29 | 69,79 | 70,00 | 69,57 | 70,10 | 587K | 1.025 |
05/04/2024 | 0,99% | 0,69 | 70,08 | 69,65 | 69,51 | 70,44 | 339K | 70 |
04/04/2024 | -1,01% | -0,71 | 69,39 | 70,10 | 69,23 | 70,30 | 246K | 74 |
03/04/2024 | -0,69% | -0,49 | 70,10 | 70,59 | 69,72 | 71,14 | 645K | 82 |
02/04/2024 | -0,08% | -0,06 | 70,59 | 70,51 | 69,79 | 70,59 | 324K | 123 |
01/04/2024 | 0,73% | 0,51 | 70,65 | 71,16 | 69,94 | 71,16 | 1M | 1.744 |
28/03/2024 | 1,30% | 0,90 | 70,14 | 70,07 | 69,26 | 70,19 | 161K | 280 |
27/03/2024 | -1,18% | -0,83 | 69,24 | 70,22 | 69,03 | 71,18 | 499K | 88 |
26/03/2024 | -0,03% | -0,02 | 70,07 | 70,40 | 69,59 | 70,70 | 209K | 62 |
25/03/2024 | -1,35% | -0,96 | 70,09 | 71,15 | 69,86 | 71,19 | 348K | 128 |
22/03/2024 | -1,84% | -1,33 | 71,05 | 72,59 | 70,85 | 72,60 | 575K | 88 |
21/03/2024 | 0,49% | 0,35 | 72,38 | 72,10 | 71,62 | 72,52 | 2M | 2.883 |
20/03/2024 | -0,19% | -0,14 | 72,03 | 72,18 | 71,70 | 72,50 | 154K | 260 |
19/03/2024 | 0,94% | 0,67 | 72,17 | 71,51 | 71,51 | 72,24 | 1M | 588 |
18/03/2024 | 1,03% | 0,73 | 71,50 | 70,92 | 70,71 | 72,00 | 2M | 110 |
15/03/2024 | -1,01% | -0,72 | 70,77 | 71,50 | 70,64 | 71,99 | 319K | 390 |
14/03/2024 | 0,52% | 0,37 | 71,49 | 71,12 | 71,05 | 71,96 | 2M | 63 |
13/03/2024 | 0,68% | 0,48 | 71,12 | 71,27 | 70,64 | 71,28 | 227K | 116 |
12/03/2024 | 1,20% | 0,84 | 70,64 | 69,80 | 69,80 | 70,77 | 2M | 48 |
11/03/2024 | -0,09% | -0,06 | 69,80 | 70,20 | 69,02 | 70,20 | 88K | 72 |
08/03/2024 | 1,63% | 1,12 | 69,86 | 69,09 | 69,09 | 70,19 | 418K | 633 |
07/03/2024 | -0,91% | -0,63 | 68,74 | 69,23 | 68,20 | 69,72 | 1M | 72 |
06/03/2024 | 0,77% | 0,53 | 69,37 | 69,01 | 69,01 | 69,65 | 302K | 54 |
05/03/2024 | -0,74% | -0,51 | 68,84 | 69,03 | 68,84 | 69,54 | 354K | 52 |
04/03/2024 | -1,18% | -0,83 | 69,35 | 70,18 | 68,67 | 70,39 | 586K | 176 |
01/03/2024 | -0,52% | -0,37 | 70,18 | 70,01 | 69,79 | 70,56 | 2M | 293 |
29/02/2024 | -0,31% | -0,22 | 70,55 | 71,01 | 70,28 | 71,61 | 843K | 938 |
28/02/2024 | 1,29% | 0,90 | 70,77 | 69,87 | 69,87 | 71,17 | 467K | 57 |
27/02/2024 | -1,41% | -1,00 | 69,87 | 70,71 | 69,39 | 70,71 | 967K | 67 |
26/02/2024 | -0,18% | -0,13 | 70,87 | 70,90 | 70,57 | 70,97 | 62K | 37 |
23/02/2024 | 0,85% | 0,60 | 71,00 | 70,40 | 70,40 | 71,32 | 156K | 55 |
22/02/2024 | 3,38% | 2,30 | 70,40 | 68,60 | 68,46 | 70,40 | 908K | 187 |
21/02/2024 | 0,50% | 0,34 | 68,10 | 67,62 | 67,34 | 68,10 | 146K | 136 |
20/02/2024 | -2,78% | -1,94 | 67,76 | 69,68 | 67,35 | 69,68 | 455K | 80 |
19/02/2024 | 0,99% | 0,68 | 69,70 | 68,54 | 68,54 | 69,70 | 96K | 42 |
16/02/2024 | -1,26% | -0,88 | 69,02 | 70,00 | 69,02 | 70,49 | 270K | 70 |
15/02/2024 | 1,58% | 1,09 | 69,90 | 68,85 | 68,85 | 69,90 | 941K | 82 |
14/02/2024 | 0,61% | 0,42 | 68,81 | 68,74 | 68,32 | 68,81 | 100K | 50 |
09/02/2024 | -0,65% | -0,45 | 68,39 | 68,93 | 68,36 | 68,93 | 709K | 63 |
08/02/2024 | -0,78% | -0,54 | 68,84 | 69,75 | 68,64 | 69,75 | 217K | 51 |
07/02/2024 | 1,23% | 0,84 | 69,38 | 68,50 | 67,90 | 70,00 | 128K | 78 |
06/02/2024 | -0,10% | -0,07 | 68,54 | 68,62 | 67,90 | 69,58 | 45K | 69 |
05/02/2024 | -0,44% | -0,30 | 68,61 | 69,00 | 68,60 | 69,86 | 261K | 77 |
02/02/2024 | 1,49% | 1,01 | 68,91 | 67,90 | 67,90 | 69,14 | 517K | 97 |
01/02/2024 | -0,09% | -0,06 | 67,90 | 67,83 | 67,20 | 68,18 | 3M | 2.121 |
31/01/2024 | -0,96% | -0,66 | 67,96 | 67,72 | 67,72 | 68,88 | 202K | 74 |
30/01/2024 | 1,27% | 0,86 | 68,62 | 67,75 | 67,62 | 68,95 | 536K | 86 |
29/01/2024 | 2,85% | 1,88 | 67,76 | 65,88 | 65,81 | 67,89 | 729K | 151 |
26/01/2024 | -0,20% | -0,13 | 65,88 | 65,54 | 64,82 | 66,34 | 636K | 96 |
25/01/2024 | -1,58% | -1,06 | 66,01 | 67,07 | 66,01 | 67,21 | 200K | 56 |
24/01/2024 | -0,19% | -0,13 | 67,07 | 67,10 | 66,71 | 67,27 | 439K | 57 |
23/01/2024 | -0,74% | -0,50 | 67,20 | 67,70 | 67,13 | 67,76 | 124K | 65 |
22/01/2024 | 1,38% | 0,92 | 67,70 | 66,79 | 66,79 | 68,04 | 135K | 74 |
19/01/2024 | 0,94% | 0,62 | 66,78 | 66,50 | 65,95 | 66,84 | 110K | 337 |
18/01/2024 | 0,88% | 0,58 | 66,16 | 65,99 | 65,66 | 66,36 | 139K | 109 |
17/01/2024 | 0,74% | 0,48 | 65,58 | 65,09 | 64,97 | 66,00 | 2M | 44 |
16/01/2024 | 0,45% | 0,29 | 65,10 | 63,50 | 63,50 | 65,34 | 498K | 118 |
15/01/2024 | 1,03% | 0,66 | 64,81 | 64,15 | 61,77 | 64,81 | 65K | 63 |
12/01/2024 | -0,17% | -0,11 | 64,15 | 63,91 | 62,90 | 64,37 | 289K | 84 |
11/01/2024 | -0,65% | -0,42 | 64,26 | 64,68 | 64,00 | 65,00 | 80K | 42 |
10/01/2024 | 0,12% | 0,08 | 64,68 | 64,60 | 64,29 | 64,86 | 69K | 53 |
09/01/2024 | 1,10% | 0,70 | 64,60 | 63,90 | 63,84 | 64,64 | 793K | 179 |
08/01/2024 | 0,95% | 0,60 | 63,90 | 63,30 | 63,30 | 63,90 | 1M | 63 |
05/01/2024 | -0,49% | -0,31 | 63,30 | 64,00 | 63,14 | 64,00 | 23K | 42 |
04/01/2024 | 0,19% | 0,12 | 63,61 | 63,49 | 63,49 | 64,00 | 342K | 50 |
03/01/2024 | -0,14% | -0,09 | 63,49 | 63,58 | 63,09 | 63,77 | 422K | 105 |
02/01/2024 | -0,31% | -0,20 | 63,58 | 63,10 | 63,07 | 63,78 | 1M | 655 |
28/12/2023 | 2,00% | 1,25 | 63,78 | 62,53 | 62,53 | 63,78 | 568K | 71 |
27/12/2023 | -0,03% | -0,02 | 62,53 | 62,55 | 62,40 | 62,88 | 103K | 78 |
26/12/2023 | -0,81% | -0,51 | 62,55 | 64,15 | 62,40 | 64,15 | 362K | 288 |
22/12/2023 | -0,44% | -0,28 | 63,06 | 64,16 | 62,82 | 64,16 | 800K | 2.647 |
21/12/2023 | -0,14% | -0,09 | 63,34 | 64,16 | 62,83 | 64,16 | 696K | 57 |
20/12/2023 | 0,11% | 0,07 | 63,43 | 63,39 | 63,06 | 63,85 | 156K | 209 |
19/12/2023 | 2,19% | 1,36 | 63,36 | 63,24 | 62,52 | 63,40 | 498K | 2.671 |
18/12/2023 | -2,24% | -1,42 | 62,00 | 64,16 | 62,00 | 64,16 | 59K | 59 |
15/12/2023 | -0,09% | -0,06 | 63,42 | 63,45 | 63,11 | 64,01 | 524K | 60 |
14/12/2023 | -1,23% | -0,79 | 63,48 | 64,30 | 62,82 | 64,86 | 6M | 643 |
13/12/2023 | 1,16% | 0,74 | 64,27 | 64,28 | 64,15 | 64,63 | 3M | 144 |
12/12/2023 | 0,22% | 0,14 | 63,53 | 63,39 | 63,27 | 64,40 | 712K | 67 |
11/12/2023 | 0,56% | 0,35 | 63,39 | 63,05 | 63,05 | 63,66 | 768K | 52 |
08/12/2023 | 0,46% | 0,29 | 63,04 | 62,75 | 62,40 | 63,04 | 159K | 229 |
07/12/2023 | 0,59% | 0,37 | 62,75 | 62,38 | 62,07 | 62,76 | 213K | 160 |
06/12/2023 | -0,34% | -0,21 | 62,38 | 63,00 | 62,16 | 63,00 | 45K | 73 |
05/12/2023 | -0,56% | -0,35 | 62,59 | 62,94 | 62,17 | 63,24 | 176K | 220 |
04/12/2023 | 0,95% | 0,59 | 62,94 | 62,35 | 62,35 | 63,25 | 926K | 101 |
01/12/2023 | -0,72% | -0,45 | 62,35 | 63,00 | 62,22 | 63,24 | 1M | 520 |
30/11/2023 | 0,92% | 0,57 | 62,80 | 62,23 | 62,23 | 62,93 | 33K | 45 |
29/11/2023 | 0,99% | 0,61 | 62,23 | 61,62 | 61,62 | 62,58 | 935K | 75 |
28/11/2023 | -0,58% | -0,36 | 61,62 | 62,00 | 61,27 | 62,29 | 126K | 96 |
27/11/2023 | -0,48% | -0,30 | 61,98 | 62,37 | 61,74 | 62,39 | 2M | 115 |
24/11/2023 | 0,66% | 0,41 | 62,28 | 61,95 | 61,87 | 62,34 | 214K | 62 |
23/11/2023 | -0,42% | -0,26 | 61,87 | 60,00 | 59,32 | 61,94 | 68K | 75 |
22/11/2023 | 0,66% | 0,41 | 62,13 | 61,72 | 61,72 | 62,23 | 576K | 79 |
21/11/2023 | 1,86% | 1,13 | 61,72 | 60,60 | 60,42 | 61,83 | 521K | 68 |
20/11/2023 | -1,00% | -0,61 | 60,59 | 61,43 | 59,65 | 61,43 | 315K | 938 |
17/11/2023 | 1,29% | 0,78 | 61,20 | 60,72 | 60,72 | 61,26 | 737K | 50 |
16/11/2023 | 0,35% | 0,21 | 60,42 | 60,21 | 59,86 | 60,52 | 57K | 66 |
14/11/2023 | 0,82% | 0,49 | 60,21 | 59,71 | 59,33 | 60,22 | 107K | 49 |
13/11/2023 | -0,48% | -0,29 | 59,72 | 60,00 | 59,72 | 60,63 | 265K | 1.345 |
10/11/2023 | 0,72% | 0,43 | 60,01 | 59,58 | 59,46 | 60,12 | 76K | 39 |
09/11/2023 | - | - | 59,58 | 59,83 | 59,38 | 59,98 | 70K | 49 |
Date,Open,High,Low,Close,Volume
24-May-24,71.26,71.26,70.49,70.97,86123
23-May-24,71.41,71.41,70.53,71.28,903383
22-May-24,71.13,71.68,70.90,71.26,94228
21-May-24,71.10,71.12,70.18,70.70,344564
20-May-24,71.65,72.09,70.95,70.95,745524
17-May-24,71.61,71.96,71.34,71.50,53683
16-May-24,72.08,72.53,71.78,72.06,81319
15-May-24,72.34,72.34,71.87,72.30,935305
14-May-24,71.96,71.96,70.41,71.57,186913
13-May-24,72.42,72.50,71.89,71.96,880982
10-May-24,71.83,72.42,71.67,72.42,351994
09-May-24,70.41,72.00,70.41,71.47,513154
08-May-24,70.70,70.84,69.89,70.21,850830
07-May-24,68.18,70.36,68.18,70.28,1493603
06-May-24,68.18,69.40,68.18,69.40,118459
03-May-24,68.32,68.39,67.76,68.18,528190
02-May-24,69.41,69.41,68.11,68.40,2992418
30-Apr-24,69.79,70.25,69.41,69.41,2229432
29-Apr-24,70.10,70.27,69.45,69.74,496314
26-Apr-24,70.91,70.91,70.07,70.10,391201
25-Apr-24,70.00,71.28,69.93,70.91,218271
24-Apr-24,71.60,72.77,70.94,71.05,206032
23-Apr-24,71.17,71.26,69.93,70.29,1383499
22-Apr-24,70.11,70.78,70.11,70.42,450418
19-Apr-24,70.98,71.26,69.69,70.10,1013573
18-Apr-24,71.47,71.77,70.99,71.49,251540
17-Apr-24,71.27,71.77,71.00,71.36,207642
16-Apr-24,70.63,72.00,70.63,71.75,739190
15-Apr-24,71.50,71.83,70.14,70.63,183487
12-Apr-24,70.51,71.11,70.22,70.65,310311
11-Apr-24,69.90,70.29,69.36,70.29,450092
10-Apr-24,69.23,70.07,69.22,69.91,357679
09-Apr-24,69.93,69.93,68.53,69.23,1328414
08-Apr-24,70.00,70.10,69.57,69.79,586545
05-Apr-24,69.65,70.44,69.51,70.08,339370
04-Apr-24,70.10,70.30,69.23,69.39,246147
03-Apr-24,70.59,71.14,69.72,70.10,645453
02-Apr-24,70.51,70.59,69.79,70.59,323922
01-Apr-24,71.16,71.16,69.94,70.65,1168657
28-Mar-24,70.07,70.19,69.26,70.14,160756
27-Mar-24,70.22,71.18,69.03,69.24,499040
26-Mar-24,70.40,70.70,69.59,70.07,209082
25-Mar-24,71.15,71.19,69.86,70.09,348233
22-Mar-24,72.59,72.60,70.85,71.05,575022
21-Mar-24,72.10,72.52,71.62,72.38,1708780
20-Mar-24,72.18,72.50,71.70,72.03,153718
19-Mar-24,71.51,72.24,71.51,72.17,1123606
18-Mar-24,70.92,72.00,70.71,71.50,2197711
15-Mar-24,71.50,71.99,70.64,70.77,318547
14-Mar-24,71.12,71.96,71.05,71.49,1975588
13-Mar-24,71.27,71.28,70.64,71.12,227183
12-Mar-24,69.80,70.77,69.80,70.64,1709511
11-Mar-24,70.20,70.20,69.02,69.80,88466
08-Mar-24,69.09,70.19,69.09,69.86,417798
07-Mar-24,69.23,69.72,68.20,68.74,1450717
06-Mar-24,69.01,69.65,69.01,69.37,302343
05-Mar-24,69.03,69.54,68.84,68.84,354137
04-Mar-24,70.18,70.39,68.67,69.35,585603
01-Mar-24,70.01,70.56,69.79,70.18,1610179
29-Feb-24,71.01,71.61,70.28,70.55,843131
28-Feb-24,69.87,71.17,69.87,70.77,467141
27-Feb-24,70.71,70.71,69.39,69.87,966952
26-Feb-24,70.90,70.97,70.57,70.87,61682
23-Feb-24,70.40,71.32,70.40,71.00,156366
22-Feb-24,68.60,70.40,68.46,70.40,907712
21-Feb-24,67.62,68.10,67.34,68.10,145518
20-Feb-24,69.68,69.68,67.35,67.76,454876
19-Feb-24,68.54,69.70,68.54,69.70,96491
16-Feb-24,70.00,70.49,69.02,69.02,269522
15-Feb-24,68.85,69.90,68.85,69.90,940663
14-Feb-24,68.74,68.81,68.32,68.81,100015
09-Feb-24,68.93,68.93,68.36,68.39,709111
08-Feb-24,69.75,69.75,68.64,68.84,217415
07-Feb-24,68.50,70.00,67.90,69.38,128142
06-Feb-24,68.62,69.58,67.90,68.54,44633
05-Feb-24,69.00,69.86,68.60,68.61,260551
02-Feb-24,67.90,69.14,67.90,68.91,516817
01-Feb-24,67.83,68.18,67.20,67.90,3274352
31-Jan-24,67.72,68.88,67.72,67.96,202468
30-Jan-24,67.75,68.95,67.62,68.62,536117
29-Jan-24,65.88,67.89,65.81,67.76,729218
26-Jan-24,65.54,66.34,64.82,65.88,635810
25-Jan-24,67.07,67.21,66.01,66.01,199502
24-Jan-24,67.10,67.27,66.71,67.07,438910
23-Jan-24,67.70,67.76,67.13,67.20,123883
22-Jan-24,66.79,68.04,66.79,67.70,134965
19-Jan-24,66.50,66.84,65.95,66.78,109545
18-Jan-24,65.99,66.36,65.66,66.16,138853
17-Jan-24,65.09,66.00,64.97,65.58,1553229
16-Jan-24,63.50,65.34,63.50,65.10,498332
15-Jan-24,64.15,64.81,61.77,64.81,64680
12-Jan-24,63.91,64.37,62.90,64.15,288843
11-Jan-24,64.68,65.00,64.00,64.26,79733
10-Jan-24,64.60,64.86,64.29,64.68,68781
09-Jan-24,63.90,64.64,63.84,64.60,793228
08-Jan-24,63.30,63.90,63.30,63.90,1200095
05-Jan-24,64.00,64.00,63.14,63.30,22673
04-Jan-24,63.49,64.00,63.49,63.61,342010
03-Jan-24,63.58,63.77,63.09,63.49,422403
02-Jan-24,63.10,63.78,63.07,63.58,1191640
28-Dec-23,62.53,63.78,62.53,63.78,567833
27-Dec-23,62.55,62.88,62.40,62.53,103440
26-Dec-23,64.15,64.15,62.40,62.55,361882
22-Dec-23,64.16,64.16,62.82,63.06,800388
21-Dec-23,64.16,64.16,62.83,63.34,695626
20-Dec-23,63.39,63.85,63.06,63.43,155769
19-Dec-23,63.24,63.40,62.52,63.36,498304
18-Dec-23,64.16,64.16,62.00,62.00,58739
15-Dec-23,63.45,64.01,63.11,63.42,523659
14-Dec-23,64.30,64.86,62.82,63.48,6012630
13-Dec-23,64.28,64.63,64.15,64.27,3188681
12-Dec-23,63.39,64.40,63.27,63.53,712384
11-Dec-23,63.05,63.66,63.05,63.39,768158
08-Dec-23,62.75,63.04,62.40,63.04,159079
07-Dec-23,62.38,62.76,62.07,62.75,212745
06-Dec-23,63.00,63.00,62.16,62.38,44968
05-Dec-23,62.94,63.24,62.17,62.59,176344
04-Dec-23,62.35,63.25,62.35,62.94,926108
01-Dec-23,63.00,63.24,62.22,62.35,1349556
30-Nov-23,62.23,62.93,62.23,62.80,32696
29-Nov-23,61.62,62.58,61.62,62.23,935069
28-Nov-23,62.00,62.29,61.27,61.62,126287
27-Nov-23,62.37,62.39,61.74,61.98,1555246
24-Nov-23,61.95,62.34,61.87,62.28,214262
23-Nov-23,60.00,61.94,59.32,61.87,67533
22-Nov-23,61.72,62.23,61.72,62.13,575547
21-Nov-23,60.60,61.83,60.42,61.72,520642
20-Nov-23,61.43,61.43,59.65,60.59,314921
17-Nov-23,60.72,61.26,60.72,61.20,737471
16-Nov-23,60.21,60.52,59.86,60.42,56741
14-Nov-23,59.71,60.22,59.33,60.21,107018
13-Nov-23,60.00,60.63,59.72,59.72,265294
10-Nov-23,59.58,60.12,59.46,60.01,76487
09-Nov-23,59.83,59.98,59.38,59.58,69663
*exoneração de responsabilidade e termos de uso