Cotação atual, histórico e gráfico do papel: VLID3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,21% | -0,21 | 17,09 | 17,44 | 17,00 | 17,47 | 4M | 1.573 |
16/05/2024 | 0,99% | 0,17 | 17,30 | 17,28 | 17,01 | 17,32 | 4M | 1.540 |
15/05/2024 | -0,23% | -0,04 | 17,13 | 17,21 | 16,89 | 17,38 | 4M | 1.446 |
14/05/2024 | 0,06% | 0,01 | 17,17 | 17,12 | 17,11 | 17,48 | 4M | 1.432 |
13/05/2024 | 2,14% | 0,36 | 17,16 | 16,88 | 16,87 | 17,37 | 4M | 1.441 |
10/05/2024 | -0,59% | -0,10 | 16,80 | 16,90 | 16,66 | 17,51 | 16M | 3.133 |
09/05/2024 | -5,59% | -1,00 | 16,90 | 17,49 | 16,56 | 17,49 | 11M | 2.495 |
08/05/2024 | 0,67% | 0,12 | 17,90 | 17,75 | 17,50 | 17,97 | 4M | 1.311 |
07/05/2024 | 1,20% | 0,21 | 17,78 | 17,55 | 17,55 | 17,98 | 4M | 1.356 |
06/05/2024 | -0,68% | -0,12 | 17,57 | 17,69 | 17,52 | 18,12 | 4M | 1.718 |
03/05/2024 | 1,67% | 0,29 | 17,69 | 17,68 | 17,56 | 18,00 | 7M | 2.100 |
02/05/2024 | -1,42% | -0,25 | 17,40 | 17,75 | 17,17 | 18,18 | 10M | 3.828 |
30/04/2024 | -3,23% | -0,59 | 17,65 | 18,18 | 17,65 | 18,32 | 8M | 2.698 |
29/04/2024 | 0,61% | 0,11 | 18,24 | 18,13 | 18,05 | 18,32 | 3M | 1.101 |
26/04/2024 | 1,91% | 0,34 | 18,13 | 17,80 | 17,68 | 18,23 | 6M | 1.399 |
25/04/2024 | 0,91% | 0,16 | 17,79 | 17,56 | 17,17 | 17,79 | 4M | 1.175 |
24/04/2024 | 1,79% | 0,31 | 17,63 | 17,32 | 17,18 | 17,85 | 5M | 1.839 |
23/04/2024 | -2,48% | -0,44 | 17,32 | 17,23 | 16,95 | 17,44 | 4M | 1.189 |
22/04/2024 | 0,79% | 0,14 | 17,76 | 17,72 | 17,57 | 17,95 | 5M | 1.734 |
19/04/2024 | -0,11% | -0,02 | 17,62 | 17,64 | 17,47 | 17,88 | 4M | 1.437 |
18/04/2024 | 0,06% | 0,01 | 17,64 | 17,66 | 17,40 | 17,83 | 6M | 2.056 |
17/04/2024 | 3,10% | 0,53 | 17,63 | 17,25 | 17,18 | 17,63 | 7M | 2.765 |
16/04/2024 | -1,50% | -0,26 | 17,10 | 17,10 | 16,89 | 17,28 | 9M | 3.561 |
15/04/2024 | 0,17% | 0,03 | 17,36 | 17,24 | 17,08 | 17,52 | 8M | 3.116 |
12/04/2024 | -3,18% | -0,57 | 17,33 | 17,92 | 17,22 | 17,96 | 13M | 3.372 |
11/04/2024 | -1,21% | -0,22 | 17,90 | 18,12 | 17,90 | 18,28 | 8M | 1.825 |
10/04/2024 | -3,72% | -0,70 | 18,12 | 18,87 | 18,12 | 18,87 | 7M | 1.895 |
09/04/2024 | 0,97% | 0,18 | 18,82 | 18,64 | 18,46 | 19,24 | 5M | 1.591 |
08/04/2024 | 1,86% | 0,34 | 18,64 | 18,44 | 18,14 | 18,73 | 4M | 1.178 |
05/04/2024 | -0,97% | -0,18 | 18,30 | 18,58 | 18,04 | 18,63 | 8M | 2.462 |
04/04/2024 | -3,65% | -0,70 | 18,48 | 19,41 | 18,48 | 19,62 | 9M | 2.503 |
03/04/2024 | 1,32% | 0,25 | 19,18 | 18,83 | 18,30 | 19,29 | 10M | 2.881 |
02/04/2024 | 3,05% | 0,56 | 18,93 | 18,33 | 18,29 | 19,09 | 10M | 2.875 |
01/04/2024 | -0,65% | -0,12 | 18,37 | 18,36 | 18,13 | 18,70 | 8M | 2.671 |
28/03/2024 | 1,93% | 0,35 | 18,49 | 18,19 | 18,11 | 18,84 | 7M | 1.754 |
27/03/2024 | -0,33% | -0,06 | 18,14 | 18,20 | 17,94 | 18,38 | 8M | 2.134 |
26/03/2024 | -1,62% | -0,30 | 18,20 | 18,60 | 18,20 | 18,60 | 7M | 1.721 |
25/03/2024 | -1,23% | -0,23 | 18,50 | 18,75 | 18,32 | 18,96 | 8M | 1.788 |
22/03/2024 | 0,43% | 0,08 | 18,73 | 18,65 | 18,52 | 18,83 | 4M | 953 |
21/03/2024 | -0,37% | -0,07 | 18,65 | 18,71 | 18,50 | 18,95 | 4M | 862 |
20/03/2024 | 2,86% | 0,52 | 18,72 | 18,16 | 18,15 | 18,81 | 6M | 1.809 |
19/03/2024 | 0,28% | 0,05 | 18,20 | 18,17 | 18,09 | 18,47 | 5M | 1.106 |
18/03/2024 | -0,87% | -0,16 | 18,15 | 18,42 | 18,15 | 18,48 | 4M | 1.296 |
15/03/2024 | -0,81% | -0,15 | 18,31 | 18,44 | 18,02 | 18,46 | 6M | 1.367 |
14/03/2024 | -0,27% | -0,05 | 18,46 | 18,59 | 18,25 | 18,81 | 5M | 1.875 |
13/03/2024 | -2,48% | -0,47 | 18,51 | 18,90 | 18,35 | 18,90 | 6M | 1.915 |
12/03/2024 | 3,21% | 0,59 | 18,98 | 18,51 | 18,36 | 18,98 | 6M | 1.680 |
11/03/2024 | -0,76% | -0,14 | 18,39 | 18,47 | 18,39 | 19,04 | 5M | 1.434 |
08/03/2024 | -3,59% | -0,69 | 18,53 | 18,98 | 18,45 | 19,14 | 10M | 2.324 |
07/03/2024 | 2,18% | 0,41 | 19,22 | 19,14 | 18,81 | 19,69 | 22M | 4.455 |
06/03/2024 | 2,51% | 0,46 | 18,81 | 18,48 | 18,26 | 18,81 | 9M | 3.429 |
05/03/2024 | -1,13% | -0,21 | 18,35 | 18,47 | 18,21 | 18,66 | 11M | 2.946 |
04/03/2024 | -2,16% | -0,41 | 18,56 | 18,97 | 18,36 | 19,36 | 8M | 2.264 |
01/03/2024 | 1,50% | 0,28 | 18,97 | 18,54 | 18,54 | 19,12 | 13M | 3.603 |
29/02/2024 | -2,55% | -0,49 | 18,69 | 19,18 | 18,21 | 19,18 | 12M | 2.618 |
28/02/2024 | -1,39% | -0,27 | 19,18 | 19,39 | 18,92 | 19,43 | 7M | 1.703 |
27/02/2024 | 2,15% | 0,41 | 19,45 | 19,07 | 19,05 | 19,52 | 7M | 2.309 |
26/02/2024 | 0,63% | 0,12 | 19,04 | 18,92 | 18,81 | 19,24 | 4M | 928 |
23/02/2024 | -2,17% | -0,42 | 18,92 | 19,31 | 18,75 | 19,43 | 12M | 2.859 |
22/02/2024 | 1,52% | 0,29 | 19,34 | 19,05 | 18,89 | 19,60 | 6M | 1.429 |
21/02/2024 | -0,83% | -0,16 | 19,05 | 19,21 | 18,76 | 19,41 | 8M | 2.290 |
20/02/2024 | -2,98% | -0,59 | 19,21 | 19,59 | 19,21 | 19,71 | 6M | 1.765 |
19/02/2024 | 1,07% | 0,21 | 19,80 | 19,58 | 19,13 | 19,99 | 4M | 1.232 |
16/02/2024 | 2,35% | 0,45 | 19,59 | 19,15 | 18,90 | 19,74 | 8M | 2.117 |
15/02/2024 | -2,45% | -0,48 | 19,14 | 19,73 | 19,14 | 19,80 | 13M | 3.324 |
14/02/2024 | -1,26% | -0,25 | 19,62 | 19,48 | 19,47 | 19,89 | 4M | 1.387 |
09/02/2024 | -0,35% | -0,07 | 19,87 | 20,06 | 19,66 | 20,08 | 6M | 1.540 |
08/02/2024 | -5,50% | -1,16 | 19,94 | 20,94 | 19,52 | 21,12 | 15M | 3.443 |
07/02/2024 | -2,04% | -0,44 | 21,10 | 21,35 | 20,87 | 21,39 | 7M | 1.902 |
06/02/2024 | 2,82% | 0,59 | 21,54 | 20,89 | 20,86 | 21,54 | 7M | 1.865 |
05/02/2024 | -2,65% | -0,57 | 20,95 | 21,52 | 20,85 | 21,60 | 6M | 1.523 |
02/02/2024 | -0,05% | -0,01 | 21,52 | 21,55 | 20,97 | 21,77 | 11M | 3.103 |
01/02/2024 | 4,87% | 1,00 | 21,53 | 20,55 | 20,09 | 21,53 | 12M | 2.758 |
31/01/2024 | 0,98% | 0,20 | 20,53 | 20,47 | 20,26 | 20,98 | 10M | 2.244 |
30/01/2024 | -3,33% | -0,70 | 20,33 | 21,03 | 20,16 | 21,09 | 11M | 2.376 |
29/01/2024 | -2,68% | -0,58 | 21,03 | 21,55 | 20,80 | 21,74 | 8M | 1.786 |
26/01/2024 | -3,27% | -0,73 | 21,61 | 22,31 | 21,61 | 22,31 | 9M | 2.097 |
25/01/2024 | 3,09% | 0,67 | 22,34 | 21,77 | 21,60 | 22,34 | 11M | 2.922 |
24/01/2024 | 1,17% | 0,25 | 21,67 | 21,45 | 21,42 | 22,10 | 11M | 2.991 |
23/01/2024 | 3,43% | 0,71 | 21,42 | 20,85 | 20,63 | 21,42 | 10M | 2.661 |
22/01/2024 | -0,96% | -0,20 | 20,71 | 20,96 | 20,28 | 21,00 | 7M | 2.090 |
19/01/2024 | 2,25% | 0,46 | 20,91 | 20,41 | 20,13 | 20,94 | 8M | 2.208 |
18/01/2024 | 0,99% | 0,20 | 20,45 | 20,25 | 19,94 | 20,48 | 9M | 2.302 |
17/01/2024 | -0,30% | -0,06 | 20,25 | 20,34 | 20,11 | 20,37 | 7M | 1.863 |
16/01/2024 | -1,36% | -0,28 | 20,31 | 20,54 | 20,13 | 20,61 | 10M | 3.115 |
15/01/2024 | 1,18% | 0,24 | 20,59 | 20,33 | 20,10 | 20,67 | 11M | 2.975 |
12/01/2024 | 0,25% | 0,05 | 20,35 | 20,39 | 19,73 | 20,39 | 8M | 1.812 |
11/01/2024 | -1,36% | -0,28 | 20,30 | 20,46 | 20,06 | 20,49 | 9M | 2.547 |
10/01/2024 | 0,34% | 0,07 | 20,58 | 20,51 | 20,20 | 20,69 | 14M | 2.117 |
09/01/2024 | -1,30% | -0,27 | 20,51 | 20,52 | 20,41 | 20,75 | 13M | 1.880 |
08/01/2024 | 0,14% | 0,03 | 20,78 | 20,75 | 20,45 | 20,85 | 13M | 2.110 |
05/01/2024 | -0,57% | -0,12 | 20,75 | 20,69 | 20,53 | 21,09 | 8M | 2.155 |
04/01/2024 | -1,37% | -0,29 | 20,87 | 21,23 | 20,44 | 21,50 | 16M | 4.248 |
03/01/2024 | 2,72% | 0,56 | 21,16 | 20,43 | 20,19 | 21,16 | 13M | 3.429 |
02/01/2024 | 0,49% | 0,10 | 20,60 | 20,79 | 20,47 | 21,02 | 14M | 4.417 |
28/12/2023 | -1,68% | -0,35 | 20,50 | 20,75 | 20,38 | 20,92 | 14M | 2.110 |
27/12/2023 | -0,10% | -0,02 | 20,85 | 20,75 | 20,71 | 21,00 | 9M | 2.239 |
26/12/2023 | -0,38% | -0,08 | 20,87 | 20,94 | 20,71 | 21,06 | 7M | 2.024 |
22/12/2023 | -0,66% | -0,14 | 20,95 | 21,09 | 20,71 | 21,11 | 7M | 2.046 |
21/12/2023 | 0,62% | 0,13 | 21,09 | 20,96 | 20,68 | 21,09 | 6M | 1.478 |
20/12/2023 | 0,34% | 0,07 | 20,96 | 20,84 | 20,81 | 21,11 | 14M | 3.572 |
19/12/2023 | 0,34% | 0,07 | 20,89 | 20,80 | 20,64 | 21,01 | 5M | 1.189 |
18/12/2023 | 0,39% | 0,08 | 20,82 | 20,74 | 20,52 | 20,96 | 8M | 2.006 |
15/12/2023 | -1,47% | -0,31 | 20,74 | 21,04 | 20,31 | 21,04 | 11M | 1.964 |
14/12/2023 | -0,05% | -0,01 | 21,05 | 21,12 | 20,81 | 21,23 | 12M | 3.396 |
13/12/2023 | 0,29% | 0,06 | 21,06 | 21,09 | 20,80 | 21,10 | 13M | 3.499 |
12/12/2023 | 0,48% | 0,10 | 21,00 | 21,01 | 20,75 | 21,13 | 8M | 2.644 |
11/12/2023 | -0,52% | -0,11 | 20,90 | 21,02 | 20,67 | 21,02 | 7M | 2.296 |
08/12/2023 | 0,05% | 0,01 | 21,01 | 21,00 | 20,38 | 21,02 | 9M | 2.759 |
07/12/2023 | -0,24% | -0,05 | 21,00 | 20,75 | 20,23 | 21,05 | 17M | 4.625 |
06/12/2023 | 0,86% | 0,18 | 21,05 | 20,87 | 20,67 | 21,25 | 18M | 3.887 |
05/12/2023 | -0,95% | -0,20 | 20,87 | 21,10 | 20,24 | 21,10 | 16M | 4.741 |
04/12/2023 | 0,33% | 0,07 | 21,07 | 20,76 | 20,52 | 21,07 | 14M | 3.749 |
01/12/2023 | 3,24% | 0,66 | 21,00 | 20,33 | 20,28 | 21,00 | 11M | 3.150 |
30/11/2023 | -1,02% | -0,21 | 20,34 | 20,55 | 20,05 | 20,55 | 16M | 3.111 |
29/11/2023 | 3,21% | 0,64 | 20,55 | 20,49 | 19,73 | 20,70 | 16M | 3.174 |
28/11/2023 | 7,80% | 1,44 | 19,91 | 18,57 | 18,43 | 19,96 | 12M | 3.365 |
27/11/2023 | 2,04% | 0,37 | 18,47 | 18,10 | 17,96 | 18,68 | 9M | 2.686 |
24/11/2023 | 0,72% | 0,13 | 18,10 | 18,00 | 17,78 | 18,25 | 6M | 2.172 |
23/11/2023 | 0,39% | 0,07 | 17,97 | 17,85 | 17,75 | 18,39 | 9M | 2.592 |
22/11/2023 | 0,28% | 0,05 | 17,90 | 18,02 | 17,53 | 18,14 | 11M | 3.997 |
21/11/2023 | -2,99% | -0,55 | 17,85 | 18,44 | 17,66 | 18,44 | 13M | 4.160 |
20/11/2023 | -2,28% | -0,43 | 18,40 | 18,82 | 18,40 | 18,85 | 6M | 1.967 |
17/11/2023 | -4,32% | -0,85 | 18,83 | 19,68 | 18,83 | 19,68 | 9M | 2.602 |
16/11/2023 | -0,10% | -0,02 | 19,68 | 19,71 | 19,52 | 20,30 | 16M | 4.239 |
14/11/2023 | 5,91% | 1,10 | 19,70 | 18,70 | 18,54 | 19,84 | 22M | 5.838 |
13/11/2023 | 2,14% | 0,39 | 18,60 | 18,33 | 18,24 | 18,94 | 9M | 2.464 |
10/11/2023 | 9,76% | 1,62 | 18,21 | 16,59 | 16,59 | 18,31 | 13M | 3.299 |
09/11/2023 | 0,12% | 0,02 | 16,59 | 16,68 | 16,40 | 17,08 | 11M | 3.447 |
08/11/2023 | 3,76% | 0,60 | 16,57 | 16,99 | 16,30 | 17,23 | 18M | 5.676 |
07/11/2023 | -2,32% | -0,38 | 15,97 | 16,51 | 15,92 | 16,51 | 5M | 1.901 |
06/11/2023 | 0,06% | 0,01 | 16,35 | 16,34 | 16,26 | 16,96 | 7M | 2.213 |
03/11/2023 | 0,93% | 0,15 | 16,34 | 16,68 | 16,34 | 16,74 | 7M | 2.572 |
01/11/2023 | - | - | 16,19 | 15,74 | 15,74 | 16,44 | 9M | 3.244 |
Date,Open,High,Low,Close,Volume
17-May-24,17.44,17.47,17.00,17.09,3844946
16-May-24,17.28,17.32,17.01,17.30,3916508
15-May-24,17.21,17.38,16.89,17.13,3500828
14-May-24,17.12,17.48,17.11,17.17,4071646
13-May-24,16.88,17.37,16.87,17.16,3543050
10-May-24,16.90,17.51,16.66,16.80,15819427
09-May-24,17.49,17.49,16.56,16.90,11324901
08-May-24,17.75,17.97,17.50,17.90,3966336
07-May-24,17.55,17.98,17.55,17.78,3672485
06-May-24,17.69,18.12,17.52,17.57,4443829
03-May-24,17.68,18.00,17.56,17.69,6895774
02-May-24,17.75,18.18,17.17,17.40,10268513
30-Apr-24,18.18,18.32,17.65,17.65,7631815
29-Apr-24,18.13,18.32,18.05,18.24,2705315
26-Apr-24,17.80,18.23,17.68,18.13,5773338
25-Apr-24,17.56,17.79,17.17,17.79,4442788
24-Apr-24,17.32,17.85,17.18,17.63,5093540
23-Apr-24,17.23,17.44,16.95,17.32,4098431
22-Apr-24,17.72,17.95,17.57,17.76,5337456
19-Apr-24,17.64,17.88,17.47,17.62,4202820
18-Apr-24,17.66,17.83,17.40,17.64,5945166
17-Apr-24,17.25,17.63,17.18,17.63,7356178
16-Apr-24,17.10,17.28,16.89,17.10,8890773
15-Apr-24,17.24,17.52,17.08,17.36,7889421
12-Apr-24,17.92,17.96,17.22,17.33,13423042
11-Apr-24,18.12,18.28,17.90,17.90,7833843
10-Apr-24,18.87,18.87,18.12,18.12,7271099
09-Apr-24,18.64,19.24,18.46,18.82,5195307
08-Apr-24,18.44,18.73,18.14,18.64,4181953
05-Apr-24,18.58,18.63,18.04,18.30,7977051
04-Apr-24,19.41,19.62,18.48,18.48,9489325
03-Apr-24,18.83,19.29,18.30,19.18,9534474
02-Apr-24,18.33,19.09,18.29,18.93,9659615
01-Apr-24,18.36,18.70,18.13,18.37,7807424
28-Mar-24,18.19,18.84,18.11,18.49,7369136
27-Mar-24,18.20,18.38,17.94,18.14,7821997
26-Mar-24,18.60,18.60,18.20,18.20,7108239
25-Mar-24,18.75,18.96,18.32,18.50,8009899
22-Mar-24,18.65,18.83,18.52,18.73,4355652
21-Mar-24,18.71,18.95,18.50,18.65,3835531
20-Mar-24,18.16,18.81,18.15,18.72,6067303
19-Mar-24,18.17,18.47,18.09,18.20,5109632
18-Mar-24,18.42,18.48,18.15,18.15,4314164
15-Mar-24,18.44,18.46,18.02,18.31,5690674
14-Mar-24,18.59,18.81,18.25,18.46,5189083
13-Mar-24,18.90,18.90,18.35,18.51,6217487
12-Mar-24,18.51,18.98,18.36,18.98,6141763
11-Mar-24,18.47,19.04,18.39,18.39,4818274
08-Mar-24,18.98,19.14,18.45,18.53,9816256
07-Mar-24,19.14,19.69,18.81,19.22,21649490
06-Mar-24,18.48,18.81,18.26,18.81,8940709
05-Mar-24,18.47,18.66,18.21,18.35,11103194
04-Mar-24,18.97,19.36,18.36,18.56,7768760
01-Mar-24,18.54,19.12,18.54,18.97,12736891
29-Feb-24,19.18,19.18,18.21,18.69,12128261
28-Feb-24,19.39,19.43,18.92,19.18,6556797
27-Feb-24,19.07,19.52,19.05,19.45,6623344
26-Feb-24,18.92,19.24,18.81,19.04,3512091
23-Feb-24,19.31,19.43,18.75,18.92,11612978
22-Feb-24,19.05,19.60,18.89,19.34,5518440
21-Feb-24,19.21,19.41,18.76,19.05,7590140
20-Feb-24,19.59,19.71,19.21,19.21,5939647
19-Feb-24,19.58,19.99,19.13,19.80,4397435
16-Feb-24,19.15,19.74,18.90,19.59,8080846
15-Feb-24,19.73,19.80,19.14,19.14,12906594
14-Feb-24,19.48,19.89,19.47,19.62,4207965
09-Feb-24,20.06,20.08,19.66,19.87,5688643
08-Feb-24,20.94,21.12,19.52,19.94,15225214
07-Feb-24,21.35,21.39,20.87,21.10,6803908
06-Feb-24,20.89,21.54,20.86,21.54,6784710
05-Feb-24,21.52,21.60,20.85,20.95,5803461
02-Feb-24,21.55,21.77,20.97,21.52,10769063
01-Feb-24,20.55,21.53,20.09,21.53,11821964
31-Jan-24,20.47,20.98,20.26,20.53,9720513
30-Jan-24,21.03,21.09,20.16,20.33,10565026
29-Jan-24,21.55,21.74,20.80,21.03,7777439
26-Jan-24,22.31,22.31,21.61,21.61,9103886
25-Jan-24,21.77,22.34,21.60,22.34,11159747
24-Jan-24,21.45,22.10,21.42,21.67,10957541
23-Jan-24,20.85,21.42,20.63,21.42,10215186
22-Jan-24,20.96,21.00,20.28,20.71,7276122
19-Jan-24,20.41,20.94,20.13,20.91,8233788
18-Jan-24,20.25,20.48,19.94,20.45,8746761
17-Jan-24,20.34,20.37,20.11,20.25,6663223
16-Jan-24,20.54,20.61,20.13,20.31,10249774
15-Jan-24,20.33,20.67,20.10,20.59,11062993
12-Jan-24,20.39,20.39,19.73,20.35,7559626
11-Jan-24,20.46,20.49,20.06,20.30,8575590
10-Jan-24,20.51,20.69,20.20,20.58,13519028
09-Jan-24,20.52,20.75,20.41,20.51,13129186
08-Jan-24,20.75,20.85,20.45,20.78,13260967
05-Jan-24,20.69,21.09,20.53,20.75,7568742
04-Jan-24,21.23,21.50,20.44,20.87,16497086
03-Jan-24,20.43,21.16,20.19,21.16,12984854
02-Jan-24,20.79,21.02,20.47,20.60,14143168
28-Dec-23,20.75,20.92,20.38,20.50,13757600
27-Dec-23,20.75,21.00,20.71,20.85,8622072
26-Dec-23,20.94,21.06,20.71,20.87,6770821
22-Dec-23,21.09,21.11,20.71,20.95,7126857
21-Dec-23,20.96,21.09,20.68,21.09,5637010
20-Dec-23,20.84,21.11,20.81,20.96,14272034
19-Dec-23,20.80,21.01,20.64,20.89,4830887
18-Dec-23,20.74,20.96,20.52,20.82,8065792
15-Dec-23,21.04,21.04,20.31,20.74,10827642
14-Dec-23,21.12,21.23,20.81,21.05,11814756
13-Dec-23,21.09,21.10,20.80,21.06,12565945
12-Dec-23,21.01,21.13,20.75,21.00,8090520
11-Dec-23,21.02,21.02,20.67,20.90,7417059
08-Dec-23,21.00,21.02,20.38,21.01,9459230
07-Dec-23,20.75,21.05,20.23,21.00,17111072
06-Dec-23,20.87,21.25,20.67,21.05,18087875
05-Dec-23,21.10,21.10,20.24,20.87,15966152
04-Dec-23,20.76,21.07,20.52,21.07,13666016
01-Dec-23,20.33,21.00,20.28,21.00,11043803
30-Nov-23,20.55,20.55,20.05,20.34,15502610
29-Nov-23,20.49,20.70,19.73,20.55,15760389
28-Nov-23,18.57,19.96,18.43,19.91,11974249
27-Nov-23,18.10,18.68,17.96,18.47,8562708
24-Nov-23,18.00,18.25,17.78,18.10,5559446
23-Nov-23,17.85,18.39,17.75,17.97,8658047
22-Nov-23,18.02,18.14,17.53,17.90,11293139
21-Nov-23,18.44,18.44,17.66,17.85,13437244
20-Nov-23,18.82,18.85,18.40,18.40,5821746
17-Nov-23,19.68,19.68,18.83,18.83,8706615
16-Nov-23,19.71,20.30,19.52,19.68,15852534
14-Nov-23,18.70,19.84,18.54,19.70,21720670
13-Nov-23,18.33,18.94,18.24,18.60,9141388
10-Nov-23,16.59,18.31,16.59,18.21,13323750
09-Nov-23,16.68,17.08,16.40,16.59,10551702
08-Nov-23,16.99,17.23,16.30,16.57,18355796
07-Nov-23,16.51,16.51,15.92,15.97,5101169
06-Nov-23,16.34,16.96,16.26,16.35,6849680
03-Nov-23,16.68,16.74,16.34,16.34,6534134
01-Nov-23,15.74,16.44,15.74,16.19,8541297
*exoneração de responsabilidade e termos de uso