Cotação atual, histórico e gráfico do papel: W1BD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -0,18% | -0,07 | 39,77 | 39,40 | 39,27 | 39,77 | 6K | 27 |
23/05/2024 | -3,79% | -1,57 | 39,84 | 45,00 | 39,80 | 45,00 | 5K | 28 |
22/05/2024 | 2,00% | 0,81 | 41,41 | 40,60 | 40,11 | 41,52 | 38K | 94 |
21/05/2024 | -1,72% | -0,71 | 40,60 | 41,40 | 40,60 | 41,40 | 12K | 4 |
20/05/2024 | -0,02% | -0,01 | 41,31 | 41,32 | 41,28 | 41,44 | 2K | 6 |
17/05/2024 | -1,62% | -0,68 | 41,32 | 41,45 | 41,32 | 41,45 | 4K | 3 |
16/05/2024 | -0,36% | -0,15 | 42,00 | 41,51 | 41,51 | 42,04 | 88K | 7 |
15/05/2024 | -3,68% | -1,61 | 42,15 | 43,12 | 42,15 | 43,12 | 43K | 7 |
14/05/2024 | 1,20% | 0,52 | 43,76 | 44,32 | 43,48 | 44,32 | 35K | 24 |
13/05/2024 | 2,27% | 0,96 | 43,24 | 42,28 | 42,28 | 43,76 | 89K | 10 |
10/05/2024 | 3,10% | 1,27 | 42,28 | 42,21 | 42,05 | 42,28 | 21K | 4 |
09/05/2024 | 3,64% | 1,44 | 41,01 | 41,52 | 40,62 | 41,52 | 42K | 12 |
08/05/2024 | -0,18% | -0,07 | 39,57 | 39,64 | 38,95 | 40,04 | 102K | 13 |
07/05/2024 | -1,44% | -0,58 | 39,64 | 40,01 | 39,59 | 40,46 | 27K | 14 |
06/05/2024 | -0,05% | -0,02 | 40,22 | 40,45 | 40,20 | 40,52 | 8K | 7 |
03/05/2024 | -1,18% | -0,48 | 40,24 | 41,00 | 40,24 | 41,08 | 21K | 3 |
02/05/2024 | 5,44% | 2,10 | 40,72 | 39,76 | 39,15 | 40,88 | 150K | 1.068 |
30/04/2024 | -7,07% | -2,94 | 38,62 | 40,57 | 38,36 | 40,57 | 71K | 25 |
29/04/2024 | -0,10% | -0,04 | 41,56 | 41,96 | 41,44 | 41,96 | 9K | 187 |
26/04/2024 | -3,08% | -1,32 | 41,60 | 42,92 | 41,60 | 42,92 | 96K | 7 |
24/04/2024 | -1,15% | -0,50 | 42,92 | 43,42 | 42,68 | 43,42 | 19K | 24 |
23/04/2024 | -1,05% | -0,46 | 43,42 | 43,88 | 43,42 | 43,88 | 174 | 2 |
22/04/2024 | -0,45% | -0,20 | 43,88 | 44,28 | 43,80 | 44,28 | 196K | 11 |
19/04/2024 | 2,61% | 1,12 | 44,08 | 44,08 | 44,08 | 44,08 | 2K | 1 |
17/04/2024 | 0,73% | 0,31 | 42,96 | 42,66 | 42,66 | 43,41 | 6K | 7 |
16/04/2024 | -1,98% | -0,86 | 42,65 | 43,56 | 42,65 | 43,56 | 6K | 4 |
15/04/2024 | 1,64% | 0,70 | 43,51 | 42,82 | 42,82 | 43,96 | 7K | 50 |
12/04/2024 | -2,08% | -0,91 | 42,81 | 43,57 | 42,81 | 43,57 | 3K | 4 |
11/04/2024 | 4,19% | 1,76 | 43,72 | 42,34 | 42,34 | 43,72 | 14K | 7 |
10/04/2024 | -3,23% | -1,40 | 41,96 | 43,36 | 41,96 | 43,36 | 3K | 5 |
09/04/2024 | 1,50% | 0,64 | 43,36 | 43,49 | 43,20 | 44,16 | 4K | 17 |
08/04/2024 | 0,52% | 0,22 | 42,72 | 42,59 | 42,32 | 43,04 | 13K | 10 |
05/04/2024 | -0,51% | -0,22 | 42,50 | 41,60 | 41,43 | 42,50 | 11K | 6 |
04/04/2024 | 0,14% | 0,06 | 42,72 | 42,72 | 42,72 | 42,72 | 6K | 1 |
03/04/2024 | 5,86% | 2,36 | 42,66 | 40,30 | 40,30 | 43,29 | 8K | 8 |
02/04/2024 | -8,58% | -3,78 | 40,30 | 44,17 | 40,30 | 44,17 | 64K | 75 |
01/04/2024 | 0,92% | 0,40 | 44,08 | 43,68 | 43,44 | 44,20 | 75K | 288 |
28/03/2024 | 2,25% | 0,96 | 43,68 | 43,68 | 43,68 | 43,68 | 218 | 1 |
27/03/2024 | 2,59% | 1,08 | 42,72 | 41,64 | 41,64 | 42,72 | 2K | 3 |
26/03/2024 | -0,19% | -0,08 | 41,64 | 41,72 | 41,64 | 41,72 | 5K | 7 |
25/03/2024 | -1,51% | -0,64 | 41,72 | 42,04 | 41,56 | 42,04 | 3K | 7 |
22/03/2024 | -2,49% | -1,08 | 42,36 | 42,36 | 42,36 | 42,36 | 169 | 1 |
21/03/2024 | -0,50% | -0,22 | 43,44 | 44,32 | 43,36 | 44,32 | 11K | 119 |
20/03/2024 | 2,58% | 1,10 | 43,66 | 42,48 | 42,48 | 43,66 | 6K | 5 |
19/03/2024 | 0,28% | 0,12 | 42,56 | 42,50 | 42,50 | 42,72 | 16K | 137 |
18/03/2024 | -0,59% | -0,25 | 42,44 | 42,36 | 42,36 | 42,44 | 84 | 2 |
15/03/2024 | -1,27% | -0,55 | 42,69 | 43,24 | 42,60 | 43,24 | 4K | 31 |
14/03/2024 | -2,28% | -1,01 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
13/03/2024 | 0,00% | 0,00 | 44,25 | 44,25 | 44,25 | 44,25 | 5K | 1 |
12/03/2024 | -2,45% | -1,11 | 44,25 | 45,22 | 44,25 | 45,22 | 3K | 3 |
11/03/2024 | 4,90% | 2,12 | 45,36 | 45,00 | 44,72 | 45,86 | 68K | 24 |
08/03/2024 | 1,89% | 0,80 | 43,24 | 43,46 | 43,12 | 43,48 | 17K | 57 |
07/03/2024 | 2,71% | 1,12 | 42,44 | 41,55 | 41,44 | 42,50 | 249K | 31 |
06/03/2024 | 2,48% | 1,00 | 41,32 | 40,48 | 40,48 | 41,52 | 3K | 14 |
05/03/2024 | 0,05% | 0,02 | 40,32 | 40,30 | 40,00 | 40,84 | 23K | 12 |
04/03/2024 | -6,97% | -3,02 | 40,30 | 43,24 | 40,04 | 43,24 | 50K | 55 |
01/03/2024 | -0,02% | -0,01 | 43,32 | 43,42 | 42,76 | 43,77 | 7K | 141 |
29/02/2024 | 0,77% | 0,33 | 43,33 | 44,16 | 43,33 | 44,16 | 6K | 3 |
28/02/2024 | 0,94% | 0,40 | 43,00 | 42,88 | 42,04 | 43,00 | 2K | 15 |
27/02/2024 | 0,95% | 0,40 | 42,60 | 42,92 | 42,12 | 42,92 | 9K | 9 |
26/02/2024 | -2,99% | -1,30 | 42,20 | 43,40 | 42,15 | 43,50 | 25K | 14 |
23/02/2024 | -7,94% | -3,75 | 43,50 | 48,00 | 41,37 | 48,00 | 73K | 28 |
22/02/2024 | -0,42% | -0,20 | 47,25 | 47,45 | 47,07 | 47,45 | 28K | 6 |
21/02/2024 | -3,65% | -1,80 | 47,45 | 48,01 | 47,45 | 48,20 | 16K | 8 |
20/02/2024 | 2,35% | 1,13 | 49,25 | 48,50 | 48,12 | 49,25 | 26K | 7 |
19/02/2024 | -3,66% | -1,83 | 48,12 | 49,95 | 48,12 | 49,95 | 1K | 6 |
16/02/2024 | 1,40% | 0,69 | 49,95 | 50,46 | 49,95 | 50,46 | 200K | 5 |
15/02/2024 | 2,84% | 1,36 | 49,26 | 48,35 | 48,35 | 49,26 | 93K | 5 |
09/02/2024 | -2,04% | -1,00 | 47,90 | 49,00 | 47,90 | 49,30 | 12K | 12 |
08/02/2024 | 1,75% | 0,84 | 48,90 | 48,69 | 48,65 | 49,10 | 1K | 9 |
07/02/2024 | -3,69% | -1,84 | 48,06 | 49,90 | 47,91 | 49,90 | 2K | 8 |
06/02/2024 | -1,87% | -0,95 | 49,90 | 50,15 | 49,90 | 50,40 | 2K | 3 |
05/02/2024 | 0,00% | 0,00 | 50,85 | 50,95 | 50,15 | 50,95 | 13K | 4 |
02/02/2024 | -1,74% | -0,90 | 50,85 | 50,90 | 50,70 | 51,00 | 8K | 10 |
01/02/2024 | 1,27% | 0,65 | 51,75 | 51,10 | 49,69 | 51,75 | 130K | 483 |
31/01/2024 | 1,69% | 0,85 | 51,10 | 51,10 | 51,10 | 51,10 | 511 | 1 |
30/01/2024 | -2,03% | -1,04 | 50,25 | 51,40 | 50,25 | 51,40 | 11K | 5 |
29/01/2024 | -1,74% | -0,91 | 51,29 | 51,16 | 50,85 | 51,29 | 919 | 6 |
26/01/2024 | 0,48% | 0,25 | 52,20 | 52,02 | 51,70 | 52,20 | 21K | 14 |
25/01/2024 | 1,27% | 0,65 | 51,95 | 52,85 | 51,80 | 52,85 | 9K | 83 |
24/01/2024 | -1,06% | -0,55 | 51,30 | 52,24 | 51,00 | 52,24 | 22K | 22 |
23/01/2024 | -0,75% | -0,39 | 51,85 | 51,83 | 51,83 | 52,24 | 10K | 5 |
22/01/2024 | 2,94% | 1,49 | 52,24 | 51,15 | 51,14 | 52,30 | 26K | 7 |
19/01/2024 | 0,06% | 0,03 | 50,75 | 50,72 | 49,95 | 50,75 | 6K | 5 |
18/01/2024 | 2,26% | 1,12 | 50,72 | 50,72 | 50,72 | 50,72 | 1K | 1 |
17/01/2024 | -2,94% | -1,50 | 49,60 | 50,47 | 49,60 | 50,50 | 24K | 4 |
16/01/2024 | -0,49% | -0,25 | 51,10 | 51,92 | 50,55 | 51,97 | 24K | 26 |
12/01/2024 | 0,00% | 0,00 | 51,35 | 51,35 | 51,20 | 52,10 | 7K | 74 |
11/01/2024 | -4,78% | -2,58 | 51,35 | 53,25 | 51,35 | 53,25 | 11K | 11 |
10/01/2024 | -0,72% | -0,39 | 53,93 | 53,97 | 53,66 | 53,97 | 3K | 5 |
09/01/2024 | -1,95% | -1,08 | 54,32 | 55,44 | 54,32 | 55,44 | 5K | 6 |
08/01/2024 | 1,69% | 0,92 | 55,40 | 54,90 | 54,48 | 55,90 | 5K | 14 |
05/01/2024 | -1,18% | -0,65 | 54,48 | 55,30 | 54,48 | 55,99 | 6K | 30 |
04/01/2024 | -2,23% | -1,26 | 55,13 | 57,51 | 55,10 | 57,51 | 3K | 5 |
03/01/2024 | -3,16% | -1,84 | 56,39 | 56,86 | 55,74 | 56,86 | 280 | 3 |
02/01/2024 | 5,03% | 2,79 | 58,23 | 55,44 | 55,23 | 58,44 | 116K | 391 |
27/12/2023 | 0,98% | 0,54 | 55,44 | 54,89 | 54,89 | 55,84 | 4K | 5 |
26/12/2023 | 0,40% | 0,22 | 54,90 | 54,40 | 54,10 | 54,90 | 2K | 4 |
22/12/2023 | -1,48% | -0,82 | 54,68 | 54,68 | 54,68 | 54,68 | 54 | 1 |
21/12/2023 | -5,85% | -3,45 | 55,50 | 56,05 | 54,44 | 56,05 | 12K | 9 |
20/12/2023 | -2,24% | -1,35 | 58,95 | 60,30 | 58,95 | 60,30 | 8K | 4 |
19/12/2023 | 1,93% | 1,14 | 60,30 | 58,78 | 58,78 | 60,30 | 45K | 11 |
18/12/2023 | -2,76% | -1,68 | 59,16 | 59,92 | 59,16 | 59,92 | 4K | 4 |
15/12/2023 | -0,54% | -0,33 | 60,84 | 60,84 | 60,84 | 60,84 | 2K | 1 |
14/12/2023 | 5,32% | 3,09 | 61,17 | 59,04 | 59,00 | 61,74 | 28K | 9 |
13/12/2023 | 4,42% | 2,46 | 58,08 | 55,23 | 55,22 | 58,08 | 73K | 7 |
12/12/2023 | -1,59% | -0,90 | 55,62 | 57,66 | 55,62 | 57,66 | 56K | 3 |
11/12/2023 | -0,41% | -0,23 | 56,52 | 56,64 | 56,52 | 56,64 | 9K | 3 |
08/12/2023 | 7,28% | 3,85 | 56,75 | 56,59 | 56,59 | 56,95 | 13K | 5 |
07/12/2023 | -0,66% | -0,35 | 52,90 | 53,36 | 52,90 | 53,70 | 23K | 6 |
06/12/2023 | -0,39% | -0,21 | 53,25 | 53,93 | 53,25 | 55,00 | 17K | 108 |
05/12/2023 | -4,50% | -2,52 | 53,46 | 55,14 | 53,46 | 55,26 | 25K | 6 |
04/12/2023 | 1,60% | 0,88 | 55,98 | 55,10 | 54,96 | 56,24 | 13K | 51 |
01/12/2023 | 6,99% | 3,60 | 55,10 | 52,09 | 51,31 | 56,10 | 63K | 415 |
30/11/2023 | -2,65% | -1,40 | 51,50 | 51,38 | 51,27 | 51,50 | 32K | 76 |
29/11/2023 | 1,83% | 0,95 | 52,90 | 51,95 | 51,95 | 52,91 | 11K | 8 |
28/11/2023 | -1,89% | -1,00 | 51,95 | 51,95 | 51,95 | 51,95 | 51 | 1 |
27/11/2023 | -1,12% | -0,60 | 52,95 | 52,55 | 52,55 | 52,95 | 4K | 4 |
24/11/2023 | 3,44% | 1,78 | 53,55 | 51,77 | 51,77 | 53,70 | 9K | 13 |
23/11/2023 | -1,30% | -0,68 | 51,77 | 51,77 | 51,77 | 51,77 | 517 | 2 |
22/11/2023 | 0,34% | 0,18 | 52,45 | 52,65 | 52,24 | 52,75 | 7K | 7 |
21/11/2023 | 0,52% | 0,27 | 52,27 | 52,27 | 52,27 | 52,27 | 731 | 1 |
20/11/2023 | -0,23% | -0,12 | 52,00 | 51,35 | 51,35 | 52,00 | 154 | 2 |
17/11/2023 | 3,99% | 2,00 | 52,12 | 51,21 | 51,21 | 52,35 | 3K | 3 |
16/11/2023 | 0,02% | 0,01 | 50,12 | 51,08 | 48,40 | 51,08 | 12K | 9 |
14/11/2023 | 4,07% | 1,96 | 50,11 | 51,30 | 50,11 | 52,00 | 21K | 25 |
13/11/2023 | -2,23% | -1,10 | 48,15 | 49,91 | 48,00 | 49,91 | 4K | 5 |
10/11/2023 | 5,85% | 2,72 | 49,25 | 47,49 | 47,49 | 49,30 | 1K | 10 |
09/11/2023 | -0,04% | -0,02 | 46,53 | 47,55 | 45,75 | 47,90 | 4K | 13 |
08/11/2023 | -17,90% | -10,15 | 46,55 | 56,70 | 46,55 | 56,70 | 30K | 33 |
07/11/2023 | 2,72% | 1,50 | 56,70 | 56,48 | 56,48 | 56,70 | 2K | 2 |
06/11/2023 | -4,48% | -2,59 | 55,20 | 57,54 | 55,20 | 57,54 | 8K | 7 |
03/11/2023 | 16,56% | 8,21 | 57,79 | 53,16 | 53,16 | 57,80 | 44K | 75 |
01/11/2023 | - | - | 49,58 | 49,60 | 49,58 | 50,97 | 59K | 346 |
Date,Open,High,Low,Close,Volume
24-May-24,39.40,39.77,39.27,39.77,5795
23-May-24,45.00,45.00,39.80,39.84,4706
22-May-24,40.60,41.52,40.11,41.41,37623
21-May-24,41.40,41.40,40.60,40.60,12174
20-May-24,41.32,41.44,41.28,41.31,1530
17-May-24,41.45,41.45,41.32,41.32,4309
16-May-24,41.51,42.04,41.51,42.00,87803
15-May-24,43.12,43.12,42.15,42.15,43181
14-May-24,44.32,44.32,43.48,43.76,34982
13-May-24,42.28,43.76,42.28,43.24,89267
10-May-24,42.21,42.28,42.05,42.28,21048
09-May-24,41.52,41.52,40.62,41.01,41556
08-May-24,39.64,40.04,38.95,39.57,102442
07-May-24,40.01,40.46,39.59,39.64,26572
06-May-24,40.45,40.52,40.20,40.22,8046
03-May-24,41.00,41.08,40.24,40.24,21144
02-May-24,39.76,40.88,39.15,40.72,150359
30-Apr-24,40.57,40.57,38.36,38.62,70635
29-Apr-24,41.96,41.96,41.44,41.56,9294
26-Apr-24,42.92,42.92,41.60,41.60,96248
24-Apr-24,43.42,43.42,42.68,42.92,18728
23-Apr-24,43.88,43.88,43.42,43.42,174
22-Apr-24,44.28,44.28,43.80,43.88,196260
19-Apr-24,44.08,44.08,44.08,44.08,2468
17-Apr-24,42.66,43.41,42.66,42.96,6037
16-Apr-24,43.56,43.56,42.65,42.65,5868
15-Apr-24,42.82,43.96,42.82,43.51,6525
12-Apr-24,43.57,43.57,42.81,42.81,2992
11-Apr-24,42.34,43.72,42.34,43.72,13670
10-Apr-24,43.36,43.36,41.96,41.96,3184
09-Apr-24,43.49,44.16,43.20,43.36,3986
08-Apr-24,42.59,43.04,42.32,42.72,13041
05-Apr-24,41.60,42.50,41.43,42.50,11251
04-Apr-24,42.72,42.72,42.72,42.72,5724
03-Apr-24,40.30,43.29,40.30,42.66,8203
02-Apr-24,44.17,44.17,40.30,40.30,63501
01-Apr-24,43.68,44.20,43.44,44.08,74672
28-Mar-24,43.68,43.68,43.68,43.68,218
27-Mar-24,41.64,42.72,41.64,42.72,2146
26-Mar-24,41.72,41.72,41.64,41.64,5163
25-Mar-24,42.04,42.04,41.56,41.72,3383
22-Mar-24,42.36,42.36,42.36,42.36,169
21-Mar-24,44.32,44.32,43.36,43.44,10949
20-Mar-24,42.48,43.66,42.48,43.66,6038
19-Mar-24,42.50,42.72,42.50,42.56,16281
18-Mar-24,42.36,42.44,42.36,42.44,84
15-Mar-24,43.24,43.24,42.60,42.69,3763
14-Mar-24,43.24,43.24,43.24,43.24,43
13-Mar-24,44.25,44.25,44.25,44.25,4602
12-Mar-24,45.22,45.22,44.25,44.25,2968
11-Mar-24,45.00,45.86,44.72,45.36,68420
08-Mar-24,43.46,43.48,43.12,43.24,17329
07-Mar-24,41.55,42.50,41.44,42.44,249083
06-Mar-24,40.48,41.52,40.48,41.32,3059
05-Mar-24,40.30,40.84,40.00,40.32,22580
04-Mar-24,43.24,43.24,40.04,40.30,49797
01-Mar-24,43.42,43.77,42.76,43.32,7096
29-Feb-24,44.16,44.16,43.33,43.33,5631
28-Feb-24,42.88,43.00,42.04,43.00,2091
27-Feb-24,42.92,42.92,42.12,42.60,9014
26-Feb-24,43.40,43.50,42.15,42.20,25244
23-Feb-24,48.00,48.00,41.37,43.50,72857
22-Feb-24,47.45,47.45,47.07,47.25,27694
21-Feb-24,48.01,48.20,47.45,47.45,16470
20-Feb-24,48.50,49.25,48.12,49.25,26147
19-Feb-24,49.95,49.95,48.12,48.12,1305
16-Feb-24,50.46,50.46,49.95,49.95,200001
15-Feb-24,48.35,49.26,48.35,49.26,92736
09-Feb-24,49.00,49.30,47.90,47.90,11540
08-Feb-24,48.69,49.10,48.65,48.90,1464
07-Feb-24,49.90,49.90,47.91,48.06,2218
06-Feb-24,50.15,50.40,49.90,49.90,2004
05-Feb-24,50.95,50.95,50.15,50.85,13215
02-Feb-24,50.90,51.00,50.70,50.85,8498
01-Feb-24,51.10,51.75,49.69,51.75,130297
31-Jan-24,51.10,51.10,51.10,51.10,511
30-Jan-24,51.40,51.40,50.25,50.25,11420
29-Jan-24,51.16,51.29,50.85,51.29,919
26-Jan-24,52.02,52.20,51.70,52.20,20521
25-Jan-24,52.85,52.85,51.80,51.95,8848
24-Jan-24,52.24,52.24,51.00,51.30,21578
23-Jan-24,51.83,52.24,51.83,51.85,10272
22-Jan-24,51.15,52.30,51.14,52.24,26413
19-Jan-24,50.72,50.75,49.95,50.75,6149
18-Jan-24,50.72,50.72,50.72,50.72,1369
17-Jan-24,50.47,50.50,49.60,49.60,24331
16-Jan-24,51.92,51.97,50.55,51.10,24069
12-Jan-24,51.35,52.10,51.20,51.35,7186
11-Jan-24,53.25,53.25,51.35,51.35,10998
10-Jan-24,53.97,53.97,53.66,53.93,3286
09-Jan-24,55.44,55.44,54.32,54.32,4571
08-Jan-24,54.90,55.90,54.48,55.40,4729
05-Jan-24,55.30,55.99,54.48,54.48,5736
04-Jan-24,57.51,57.51,55.10,55.13,2980
03-Jan-24,56.86,56.86,55.74,56.39,280
02-Jan-24,55.44,58.44,55.23,58.23,115953
27-Dec-23,54.89,55.84,54.89,55.44,4102
26-Dec-23,54.40,54.90,54.10,54.90,1691
22-Dec-23,54.68,54.68,54.68,54.68,54
21-Dec-23,56.05,56.05,54.44,55.50,11788
20-Dec-23,60.30,60.30,58.95,58.95,7640
19-Dec-23,58.78,60.30,58.78,60.30,45225
18-Dec-23,59.92,59.92,59.16,59.16,3878
15-Dec-23,60.84,60.84,60.84,60.84,1703
14-Dec-23,59.04,61.74,59.00,61.17,27680
13-Dec-23,55.23,58.08,55.22,58.08,72949
12-Dec-23,57.66,57.66,55.62,55.62,55677
11-Dec-23,56.64,56.64,56.52,56.52,9170
08-Dec-23,56.59,56.95,56.59,56.75,12597
07-Dec-23,53.36,53.70,52.90,52.90,23006
06-Dec-23,53.93,55.00,53.25,53.25,16578
05-Dec-23,55.14,55.26,53.46,53.46,24882
04-Dec-23,55.10,56.24,54.96,55.98,13082
01-Dec-23,52.09,56.10,51.31,55.10,63327
30-Nov-23,51.38,51.50,51.27,51.50,32451
29-Nov-23,51.95,52.91,51.95,52.90,11344
28-Nov-23,51.95,51.95,51.95,51.95,51
27-Nov-23,52.55,52.95,52.55,52.95,4389
24-Nov-23,51.77,53.70,51.77,53.55,9059
23-Nov-23,51.77,51.77,51.77,51.77,517
22-Nov-23,52.65,52.75,52.24,52.45,7076
21-Nov-23,52.27,52.27,52.27,52.27,731
20-Nov-23,51.35,52.00,51.35,52.00,154
17-Nov-23,51.21,52.35,51.21,52.12,3001
16-Nov-23,51.08,51.08,48.40,50.12,11757
14-Nov-23,51.30,52.00,50.11,50.11,20708
13-Nov-23,49.91,49.91,48.00,48.15,3842
10-Nov-23,47.49,49.30,47.49,49.25,1210
09-Nov-23,47.55,47.90,45.75,46.53,3788
08-Nov-23,56.70,56.70,46.55,46.55,30296
07-Nov-23,56.48,56.70,56.48,56.70,2209
06-Nov-23,57.54,57.54,55.20,55.20,8482
03-Nov-23,53.16,57.80,53.16,57.79,43956
01-Nov-23,49.60,50.97,49.58,49.58,58550
*exoneração de responsabilidade e termos de uso