Cotação atual, histórico e gráfico do papel: ZAMP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2024 | -2,61% | -0,08 | 2,99 | 3,03 | 2,97 | 3,06 | 3M | 1.738 |
23/05/2024 | -3,15% | -0,10 | 3,07 | 3,17 | 3,00 | 3,20 | 5M | 3.234 |
22/05/2024 | -3,35% | -0,11 | 3,17 | 3,28 | 3,16 | 3,29 | 4M | 3.364 |
21/05/2024 | -2,96% | -0,10 | 3,28 | 3,37 | 3,28 | 3,39 | 2M | 2.984 |
20/05/2024 | 1,50% | 0,05 | 3,38 | 3,31 | 3,28 | 3,42 | 2M | 2.172 |
17/05/2024 | -1,77% | -0,06 | 3,33 | 3,38 | 3,30 | 3,44 | 1M | 2.047 |
16/05/2024 | 0,30% | 0,01 | 3,39 | 3,43 | 3,31 | 3,44 | 2M | 2.794 |
15/05/2024 | -2,59% | -0,09 | 3,38 | 3,47 | 3,37 | 3,52 | 2M | 2.476 |
14/05/2024 | 6,44% | 0,21 | 3,47 | 3,27 | 3,27 | 3,63 | 4M | 3.795 |
13/05/2024 | -2,69% | -0,09 | 3,26 | 3,35 | 3,26 | 3,41 | 2M | 3.205 |
10/05/2024 | -0,59% | -0,02 | 3,35 | 3,36 | 3,30 | 3,45 | 3M | 3.607 |
09/05/2024 | -0,88% | -0,03 | 3,37 | 3,39 | 3,27 | 3,41 | 2M | 2.817 |
08/05/2024 | 0,00% | 0,00 | 3,40 | 3,40 | 3,37 | 3,47 | 3M | 3.119 |
07/05/2024 | -4,23% | -0,15 | 3,40 | 3,50 | 3,39 | 3,56 | 6M | 4.106 |
06/05/2024 | -8,97% | -0,35 | 3,55 | 3,60 | 3,51 | 3,79 | 5M | 3.543 |
03/05/2024 | -1,02% | -0,04 | 3,90 | 3,90 | 3,83 | 4,08 | 18M | 7.296 |
02/05/2024 | 2,07% | 0,08 | 3,94 | 3,95 | 3,85 | 3,99 | 3M | 3.485 |
30/04/2024 | 1,05% | 0,04 | 3,86 | 3,82 | 3,82 | 4,04 | 3M | 3.179 |
29/04/2024 | -4,26% | -0,17 | 3,82 | 3,99 | 3,78 | 3,99 | 3M | 2.352 |
26/04/2024 | 2,84% | 0,11 | 3,99 | 3,85 | 3,84 | 4,05 | 4M | 1.826 |
25/04/2024 | -0,51% | -0,02 | 3,88 | 3,86 | 3,69 | 3,99 | 3M | 2.506 |
24/04/2024 | 6,85% | 0,25 | 3,90 | 3,67 | 3,60 | 3,97 | 4M | 3.337 |
23/04/2024 | 1,67% | 0,06 | 3,65 | 3,60 | 3,50 | 3,74 | 3M | 2.081 |
22/04/2024 | 2,28% | 0,08 | 3,59 | 3,51 | 3,46 | 3,59 | 3M | 2.258 |
19/04/2024 | 8,67% | 0,28 | 3,51 | 3,17 | 3,17 | 3,53 | 4M | 2.301 |
18/04/2024 | 9,12% | 0,27 | 3,23 | 3,01 | 2,99 | 3,28 | 4M | 2.932 |
17/04/2024 | 2,42% | 0,07 | 2,96 | 2,93 | 2,88 | 3,06 | 3M | 2.573 |
16/04/2024 | -3,99% | -0,12 | 2,89 | 3,01 | 2,81 | 3,01 | 4M | 3.713 |
15/04/2024 | -5,94% | -0,19 | 3,01 | 3,19 | 3,01 | 3,19 | 3M | 4.168 |
12/04/2024 | 0,95% | 0,03 | 3,20 | 3,30 | 3,12 | 3,36 | 5M | 5.005 |
11/04/2024 | -0,94% | -0,03 | 3,17 | 3,18 | 3,11 | 3,25 | 3M | 2.671 |
10/04/2024 | -1,84% | -0,06 | 3,20 | 3,20 | 3,05 | 3,20 | 3M | 2.891 |
09/04/2024 | 4,49% | 0,14 | 3,26 | 3,15 | 3,12 | 3,27 | 2M | 1.869 |
08/04/2024 | 4,00% | 0,12 | 3,12 | 3,02 | 2,97 | 3,16 | 2M | 2.460 |
05/04/2024 | -2,91% | -0,09 | 3,00 | 3,07 | 2,98 | 3,07 | 2M | 1.849 |
04/04/2024 | 0,00% | 0,00 | 3,09 | 3,12 | 3,05 | 3,18 | 5M | 4.192 |
03/04/2024 | -5,50% | -0,18 | 3,09 | 3,24 | 3,09 | 3,26 | 3M | 2.621 |
02/04/2024 | 0,31% | 0,01 | 3,27 | 3,26 | 3,15 | 3,30 | 2M | 2.290 |
01/04/2024 | -3,83% | -0,13 | 3,26 | 3,41 | 3,24 | 3,44 | 3M | 2.648 |
28/03/2024 | -0,59% | -0,02 | 3,39 | 3,40 | 3,33 | 3,51 | 3M | 2.863 |
27/03/2024 | -0,87% | -0,03 | 3,41 | 3,45 | 3,33 | 3,45 | 2M | 2.779 |
26/03/2024 | -3,37% | -0,12 | 3,44 | 3,56 | 3,44 | 3,64 | 2M | 1.381 |
25/03/2024 | 0,56% | 0,02 | 3,56 | 3,57 | 3,51 | 3,71 | 4M | 2.823 |
22/03/2024 | -1,39% | -0,05 | 3,54 | 3,62 | 3,52 | 3,62 | 2M | 1.356 |
21/03/2024 | -2,71% | -0,10 | 3,59 | 3,73 | 3,55 | 3,73 | 2M | 2.179 |
20/03/2024 | 3,94% | 0,14 | 3,69 | 3,54 | 3,52 | 3,73 | 3M | 3.656 |
19/03/2024 | 0,57% | 0,02 | 3,55 | 3,53 | 3,48 | 3,60 | 2M | 1.819 |
18/03/2024 | -2,22% | -0,08 | 3,53 | 3,65 | 3,52 | 3,66 | 2M | 2.752 |
15/03/2024 | -3,73% | -0,14 | 3,61 | 3,75 | 3,58 | 3,75 | 3M | 3.364 |
14/03/2024 | -2,60% | -0,10 | 3,75 | 3,85 | 3,70 | 3,85 | 3M | 2.793 |
13/03/2024 | 1,05% | 0,04 | 3,85 | 3,81 | 3,76 | 3,92 | 3M | 2.014 |
12/03/2024 | 0,79% | 0,03 | 3,81 | 3,81 | 3,76 | 3,88 | 5M | 3.336 |
11/03/2024 | -1,82% | -0,07 | 3,78 | 3,86 | 3,75 | 3,89 | 3M | 3.489 |
08/03/2024 | -2,04% | -0,08 | 3,85 | 3,98 | 3,81 | 4,00 | 3M | 2.540 |
07/03/2024 | -0,76% | -0,03 | 3,93 | 3,95 | 3,90 | 4,01 | 3M | 1.627 |
06/03/2024 | -1,00% | -0,04 | 3,96 | 4,05 | 3,90 | 4,07 | 3M | 1.718 |
05/03/2024 | 0,76% | 0,03 | 4,00 | 3,98 | 3,97 | 4,12 | 2M | 2.141 |
04/03/2024 | -5,25% | -0,22 | 3,97 | 4,19 | 3,97 | 4,20 | 4M | 2.484 |
01/03/2024 | 0,48% | 0,02 | 4,19 | 4,17 | 4,10 | 4,25 | 3M | 3.748 |
29/02/2024 | -1,42% | -0,06 | 4,17 | 4,20 | 4,10 | 4,20 | 2M | 1.555 |
28/02/2024 | -0,47% | -0,02 | 4,23 | 4,17 | 4,17 | 4,35 | 3M | 2.815 |
27/02/2024 | 4,68% | 0,19 | 4,25 | 4,07 | 4,07 | 4,27 | 5M | 6.320 |
26/02/2024 | -2,40% | -0,10 | 4,06 | 4,16 | 4,06 | 4,18 | 2M | 2.272 |
23/02/2024 | -3,03% | -0,13 | 4,16 | 4,27 | 4,08 | 4,30 | 7M | 4.366 |
22/02/2024 | 3,87% | 0,16 | 4,29 | 4,14 | 4,05 | 4,29 | 9M | 2.820 |
21/02/2024 | -3,28% | -0,14 | 4,13 | 4,28 | 4,05 | 4,37 | 9M | 6.251 |
20/02/2024 | -0,70% | -0,03 | 4,27 | 4,26 | 4,17 | 4,39 | 10M | 5.725 |
19/02/2024 | 5,39% | 0,22 | 4,30 | 4,08 | 4,00 | 4,32 | 5M | 2.686 |
16/02/2024 | -14,29% | -0,68 | 4,08 | 4,49 | 3,99 | 4,52 | 13M | 5.723 |
15/02/2024 | 3,03% | 0,14 | 4,76 | 4,62 | 4,61 | 4,86 | 5M | 3.467 |
14/02/2024 | -3,35% | -0,16 | 4,62 | 4,75 | 4,52 | 4,77 | 4M | 1.819 |
09/02/2024 | 2,36% | 0,11 | 4,78 | 4,65 | 4,63 | 4,86 | 4M | 2.967 |
08/02/2024 | -1,27% | -0,06 | 4,67 | 4,72 | 4,52 | 4,75 | 8M | 1.905 |
07/02/2024 | 0,85% | 0,04 | 4,73 | 4,68 | 4,57 | 4,78 | 11M | 2.390 |
06/02/2024 | -0,85% | -0,04 | 4,69 | 4,73 | 4,62 | 4,86 | 4M | 3.415 |
05/02/2024 | -3,86% | -0,19 | 4,73 | 4,93 | 4,70 | 5,04 | 3M | 1.805 |
02/02/2024 | -1,60% | -0,08 | 4,92 | 4,99 | 4,84 | 5,03 | 3M | 1.968 |
01/02/2024 | 0,40% | 0,02 | 5,00 | 5,05 | 4,90 | 5,05 | 3M | 1.758 |
31/01/2024 | 1,63% | 0,08 | 4,98 | 4,89 | 4,89 | 5,16 | 6M | 3.088 |
30/01/2024 | -3,54% | -0,18 | 4,90 | 5,04 | 4,87 | 5,06 | 4M | 2.678 |
29/01/2024 | -2,68% | -0,14 | 5,08 | 5,19 | 5,03 | 5,26 | 2M | 1.628 |
26/01/2024 | -1,51% | -0,08 | 5,22 | 5,33 | 5,15 | 5,39 | 3M | 2.452 |
25/01/2024 | 2,12% | 0,11 | 5,30 | 5,18 | 5,05 | 5,40 | 3M | 1.910 |
24/01/2024 | -4,24% | -0,23 | 5,19 | 5,49 | 5,10 | 5,49 | 4M | 2.729 |
23/01/2024 | 0,18% | 0,01 | 5,42 | 5,43 | 5,32 | 5,49 | 4M | 3.749 |
22/01/2024 | -6,88% | -0,40 | 5,41 | 5,81 | 5,40 | 5,85 | 4M | 2.798 |
19/01/2024 | 0,17% | 0,01 | 5,81 | 5,85 | 5,74 | 5,86 | 4M | 1.990 |
18/01/2024 | -0,17% | -0,01 | 5,80 | 5,83 | 5,65 | 5,83 | 4M | 2.029 |
17/01/2024 | 0,17% | 0,01 | 5,81 | 5,67 | 5,67 | 5,89 | 6M | 2.469 |
16/01/2024 | -0,85% | -0,05 | 5,80 | 5,84 | 5,50 | 5,84 | 11M | 3.288 |
15/01/2024 | 1,21% | 0,07 | 5,85 | 5,79 | 5,71 | 5,90 | 8M | 1.002 |
12/01/2024 | 5,09% | 0,28 | 5,78 | 5,46 | 5,46 | 5,81 | 7M | 3.252 |
11/01/2024 | 3,38% | 0,18 | 5,50 | 5,29 | 5,22 | 5,72 | 7M | 3.017 |
10/01/2024 | 2,50% | 0,13 | 5,32 | 5,16 | 5,09 | 5,32 | 14M | 5.766 |
09/01/2024 | 9,26% | 0,44 | 5,19 | 4,74 | 4,67 | 5,39 | 17M | 7.667 |
08/01/2024 | 2,37% | 0,11 | 4,75 | 4,65 | 4,52 | 4,80 | 6M | 5.475 |
05/01/2024 | -0,85% | -0,04 | 4,64 | 4,50 | 4,47 | 4,88 | 18M | 8.151 |
04/01/2024 | -19,31% | -1,12 | 4,68 | 5,79 | 4,68 | 5,81 | 27M | 8.049 |
03/01/2024 | 3,20% | 0,18 | 5,80 | 5,58 | 5,54 | 5,84 | 8M | 3.582 |
02/01/2024 | -1,40% | -0,08 | 5,62 | 5,70 | 5,52 | 5,73 | 6M | 5.794 |
28/12/2023 | 0,00% | 0,00 | 5,70 | 5,72 | 5,63 | 5,79 | 3M | 1.661 |
27/12/2023 | -1,72% | -0,10 | 5,70 | 5,82 | 5,67 | 5,84 | 5M | 3.196 |
26/12/2023 | 0,00% | 0,00 | 5,80 | 5,84 | 5,78 | 5,87 | 3M | 1.557 |
22/12/2023 | -0,34% | -0,02 | 5,80 | 5,82 | 5,78 | 5,87 | 3M | 2.009 |
21/12/2023 | -1,36% | -0,08 | 5,82 | 5,91 | 5,77 | 6,00 | 10M | 3.765 |
20/12/2023 | -5,90% | -0,37 | 5,90 | 6,25 | 5,90 | 6,25 | 15M | 3.786 |
19/12/2023 | -1,10% | -0,07 | 6,27 | 6,46 | 6,25 | 6,47 | 15M | 1.932 |
18/12/2023 | 0,79% | 0,05 | 6,34 | 6,30 | 6,14 | 6,55 | 114M | 2.764 |
15/12/2023 | -3,53% | -0,23 | 6,29 | 6,51 | 6,20 | 6,55 | 4M | 3.276 |
14/12/2023 | 0,31% | 0,02 | 6,52 | 6,52 | 6,46 | 6,68 | 8M | 4.111 |
13/12/2023 | 3,67% | 0,23 | 6,50 | 6,30 | 6,30 | 6,55 | 5M | 2.792 |
12/12/2023 | 2,79% | 0,17 | 6,27 | 6,09 | 6,09 | 6,35 | 6M | 3.088 |
11/12/2023 | -4,69% | -0,30 | 6,10 | 6,43 | 6,09 | 6,55 | 5M | 2.015 |
08/12/2023 | 1,59% | 0,10 | 6,40 | 6,34 | 6,25 | 6,52 | 16M | 3.406 |
07/12/2023 | 4,83% | 0,29 | 6,30 | 6,06 | 6,05 | 6,37 | 21M | 4.149 |
06/12/2023 | 1,01% | 0,06 | 6,01 | 5,97 | 5,90 | 6,13 | 7M | 3.591 |
05/12/2023 | -0,83% | -0,05 | 5,95 | 6,03 | 5,85 | 6,11 | 11M | 2.620 |
04/12/2023 | 0,33% | 0,02 | 6,00 | 5,97 | 5,88 | 6,06 | 5M | 2.152 |
01/12/2023 | 2,75% | 0,16 | 5,98 | 5,84 | 5,71 | 5,98 | 6M | 3.674 |
30/11/2023 | -4,59% | -0,28 | 5,82 | 6,12 | 5,82 | 6,15 | 9M | 3.371 |
29/11/2023 | 0,49% | 0,03 | 6,10 | 6,13 | 6,05 | 6,25 | 14M | 3.814 |
28/11/2023 | 2,88% | 0,17 | 6,07 | 5,91 | 5,83 | 6,18 | 69M | 5.695 |
27/11/2023 | -2,16% | -0,13 | 5,90 | 6,04 | 5,77 | 6,07 | 7M | 3.256 |
24/11/2023 | -0,99% | -0,06 | 6,03 | 6,09 | 5,95 | 6,09 | 9M | 2.434 |
23/11/2023 | -1,77% | -0,11 | 6,09 | 6,20 | 5,95 | 6,20 | 5M | 2.010 |
22/11/2023 | 1,64% | 0,10 | 6,20 | 6,10 | 6,02 | 6,30 | 39M | 6.979 |
21/11/2023 | -2,24% | -0,14 | 6,10 | 6,21 | 5,97 | 6,29 | 12M | 7.035 |
20/11/2023 | -0,64% | -0,04 | 6,24 | 6,22 | 6,17 | 6,34 | 2M | 1.335 |
17/11/2023 | -4,12% | -0,27 | 6,28 | 6,58 | 6,06 | 6,62 | 9M | 5.441 |
16/11/2023 | 3,97% | 0,25 | 6,55 | 6,26 | 6,22 | 6,60 | 17M | 8.833 |
14/11/2023 | 6,78% | 0,40 | 6,30 | 5,87 | 5,84 | 6,39 | 10M | 7.032 |
13/11/2023 | -2,64% | -0,16 | 5,90 | 6,05 | 5,66 | 6,18 | 10M | 5.436 |
10/11/2023 | -9,15% | -0,61 | 6,06 | 6,71 | 6,06 | 6,73 | 22M | 7.782 |
09/11/2023 | - | - | 6,67 | 6,79 | 6,60 | 6,86 | 6M | 2.948 |
Date,Open,High,Low,Close,Volume
24-May-24,3.03,3.06,2.97,2.99,2762860
23-May-24,3.17,3.20,3.00,3.07,4712058
22-May-24,3.28,3.29,3.16,3.17,3608790
21-May-24,3.37,3.39,3.28,3.28,2320973
20-May-24,3.31,3.42,3.28,3.38,2051681
17-May-24,3.38,3.44,3.30,3.33,1496972
16-May-24,3.43,3.44,3.31,3.39,2294464
15-May-24,3.47,3.52,3.37,3.38,1740793
14-May-24,3.27,3.63,3.27,3.47,3570345
13-May-24,3.35,3.41,3.26,3.26,1975031
10-May-24,3.36,3.45,3.30,3.35,2829145
09-May-24,3.39,3.41,3.27,3.37,2373073
08-May-24,3.40,3.47,3.37,3.40,3199623
07-May-24,3.50,3.56,3.39,3.40,5799947
06-May-24,3.60,3.79,3.51,3.55,4722165
03-May-24,3.90,4.08,3.83,3.90,18307515
02-May-24,3.95,3.99,3.85,3.94,3028405
30-Apr-24,3.82,4.04,3.82,3.86,3093860
29-Apr-24,3.99,3.99,3.78,3.82,2571760
26-Apr-24,3.85,4.05,3.84,3.99,3572744
25-Apr-24,3.86,3.99,3.69,3.88,2752485
24-Apr-24,3.67,3.97,3.60,3.90,4348733
23-Apr-24,3.60,3.74,3.50,3.65,2583934
22-Apr-24,3.51,3.59,3.46,3.59,2945636
19-Apr-24,3.17,3.53,3.17,3.51,3829561
18-Apr-24,3.01,3.28,2.99,3.23,4147514
17-Apr-24,2.93,3.06,2.88,2.96,2576338
16-Apr-24,3.01,3.01,2.81,2.89,3804352
15-Apr-24,3.19,3.19,3.01,3.01,3302910
12-Apr-24,3.30,3.36,3.12,3.20,5356739
11-Apr-24,3.18,3.25,3.11,3.17,2592017
10-Apr-24,3.20,3.20,3.05,3.20,2519637
09-Apr-24,3.15,3.27,3.12,3.26,2266085
08-Apr-24,3.02,3.16,2.97,3.12,2463317
05-Apr-24,3.07,3.07,2.98,3.00,2067775
04-Apr-24,3.12,3.18,3.05,3.09,4934408
03-Apr-24,3.24,3.26,3.09,3.09,3285094
02-Apr-24,3.26,3.30,3.15,3.27,2246248
01-Apr-24,3.41,3.44,3.24,3.26,3071204
28-Mar-24,3.40,3.51,3.33,3.39,3412842
27-Mar-24,3.45,3.45,3.33,3.41,2453292
26-Mar-24,3.56,3.64,3.44,3.44,2219457
25-Mar-24,3.57,3.71,3.51,3.56,4076182
22-Mar-24,3.62,3.62,3.52,3.54,1696820
21-Mar-24,3.73,3.73,3.55,3.59,1923992
20-Mar-24,3.54,3.73,3.52,3.69,3018986
19-Mar-24,3.53,3.60,3.48,3.55,2334771
18-Mar-24,3.65,3.66,3.52,3.53,2396724
15-Mar-24,3.75,3.75,3.58,3.61,3058194
14-Mar-24,3.85,3.85,3.70,3.75,3120122
13-Mar-24,3.81,3.92,3.76,3.85,3497643
12-Mar-24,3.81,3.88,3.76,3.81,4952937
11-Mar-24,3.86,3.89,3.75,3.78,2898411
08-Mar-24,3.98,4.00,3.81,3.85,2951691
07-Mar-24,3.95,4.01,3.90,3.93,3228201
06-Mar-24,4.05,4.07,3.90,3.96,2852990
05-Mar-24,3.98,4.12,3.97,4.00,2256829
04-Mar-24,4.19,4.20,3.97,3.97,3629915
01-Mar-24,4.17,4.25,4.10,4.19,2729919
29-Feb-24,4.20,4.20,4.10,4.17,1904103
28-Feb-24,4.17,4.35,4.17,4.23,2580157
27-Feb-24,4.07,4.27,4.07,4.25,4851679
26-Feb-24,4.16,4.18,4.06,4.06,2312910
23-Feb-24,4.27,4.30,4.08,4.16,7044713
22-Feb-24,4.14,4.29,4.05,4.29,8819956
21-Feb-24,4.28,4.37,4.05,4.13,8676414
20-Feb-24,4.26,4.39,4.17,4.27,9590823
19-Feb-24,4.08,4.32,4.00,4.30,5427723
16-Feb-24,4.49,4.52,3.99,4.08,13390289
15-Feb-24,4.62,4.86,4.61,4.76,4599323
14-Feb-24,4.75,4.77,4.52,4.62,4309399
09-Feb-24,4.65,4.86,4.63,4.78,4133481
08-Feb-24,4.72,4.75,4.52,4.67,7837586
07-Feb-24,4.68,4.78,4.57,4.73,10972253
06-Feb-24,4.73,4.86,4.62,4.69,4024067
05-Feb-24,4.93,5.04,4.70,4.73,2681583
02-Feb-24,4.99,5.03,4.84,4.92,2545567
01-Feb-24,5.05,5.05,4.90,5.00,3292234
31-Jan-24,4.89,5.16,4.89,4.98,5982131
30-Jan-24,5.04,5.06,4.87,4.90,3643276
29-Jan-24,5.19,5.26,5.03,5.08,1843226
26-Jan-24,5.33,5.39,5.15,5.22,3212832
25-Jan-24,5.18,5.40,5.05,5.30,2810936
24-Jan-24,5.49,5.49,5.10,5.19,4062040
23-Jan-24,5.43,5.49,5.32,5.42,4470967
22-Jan-24,5.81,5.85,5.40,5.41,4413955
19-Jan-24,5.85,5.86,5.74,5.81,4287830
18-Jan-24,5.83,5.83,5.65,5.80,4192004
17-Jan-24,5.67,5.89,5.67,5.81,6483044
16-Jan-24,5.84,5.84,5.50,5.80,10608000
15-Jan-24,5.79,5.90,5.71,5.85,8303681
12-Jan-24,5.46,5.81,5.46,5.78,6703135
11-Jan-24,5.29,5.72,5.22,5.50,7403607
10-Jan-24,5.16,5.32,5.09,5.32,14400472
09-Jan-24,4.74,5.39,4.67,5.19,16906971
08-Jan-24,4.65,4.80,4.52,4.75,6199560
05-Jan-24,4.50,4.88,4.47,4.64,17641299
04-Jan-24,5.79,5.81,4.68,4.68,27053023
03-Jan-24,5.58,5.84,5.54,5.80,7657443
02-Jan-24,5.70,5.73,5.52,5.62,5951114
28-Dec-23,5.72,5.79,5.63,5.70,3198727
27-Dec-23,5.82,5.84,5.67,5.70,4707817
26-Dec-23,5.84,5.87,5.78,5.80,2672377
22-Dec-23,5.82,5.87,5.78,5.80,3218582
21-Dec-23,5.91,6.00,5.77,5.82,9617202
20-Dec-23,6.25,6.25,5.90,5.90,15487582
19-Dec-23,6.46,6.47,6.25,6.27,15199870
18-Dec-23,6.30,6.55,6.14,6.34,114367613
15-Dec-23,6.51,6.55,6.20,6.29,4237603
14-Dec-23,6.52,6.68,6.46,6.52,7894542
13-Dec-23,6.30,6.55,6.30,6.50,5216740
12-Dec-23,6.09,6.35,6.09,6.27,5510431
11-Dec-23,6.43,6.55,6.09,6.10,4605824
08-Dec-23,6.34,6.52,6.25,6.40,16004442
07-Dec-23,6.06,6.37,6.05,6.30,20712590
06-Dec-23,5.97,6.13,5.90,6.01,7488146
05-Dec-23,6.03,6.11,5.85,5.95,11089856
04-Dec-23,5.97,6.06,5.88,6.00,4785821
01-Dec-23,5.84,5.98,5.71,5.98,5599794
30-Nov-23,6.12,6.15,5.82,5.82,8694125
29-Nov-23,6.13,6.25,6.05,6.10,13501681
28-Nov-23,5.91,6.18,5.83,6.07,68710880
27-Nov-23,6.04,6.07,5.77,5.90,6940932
24-Nov-23,6.09,6.09,5.95,6.03,8913452
23-Nov-23,6.20,6.20,5.95,6.09,4712509
22-Nov-23,6.10,6.30,6.02,6.20,38557648
21-Nov-23,6.21,6.29,5.97,6.10,11560800
20-Nov-23,6.22,6.34,6.17,6.24,2112180
17-Nov-23,6.58,6.62,6.06,6.28,8681655
16-Nov-23,6.26,6.60,6.22,6.55,16546608
14-Nov-23,5.87,6.39,5.84,6.30,9693296
13-Nov-23,6.05,6.18,5.66,5.90,10280280
10-Nov-23,6.71,6.73,6.06,6.06,21654891
09-Nov-23,6.79,6.86,6.60,6.67,6158300
*exoneração de responsabilidade e termos de uso