papéis
login
mais

Histórico da opção: ABEVG44

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: abevg44

Opção ABEVG44 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202012,50%0,040,360,400,280,40112K178
03/07/2020-3,03%-0,010,320,320,290,3339K77
02/07/2020-29,79%-0,140,330,580,310,60110K140
01/07/202017,50%0,070,470,400,400,57179K178
30/06/2020-6,98%-0,030,400,430,370,67294K279
29/06/202022,86%0,080,430,330,320,50118K163
26/06/2020-22,22%-0,100,350,450,320,4759K69
25/06/202050,00%0,150,450,310,310,4881K122
24/06/2020-18,92%-0,070,300,370,250,3847K175
23/06/2020-24,49%-0,120,370,500,370,57109K170
22/06/202019,51%0,080,490,400,360,5289K218
19/06/20202,50%0,010,410,520,390,5265K155
18/06/2020-18,37%-0,090,400,510,360,57182K417
17/06/202011,36%0,050,490,490,450,61101K321
16/06/202015,79%0,060,440,440,380,50602K1.561
15/06/2020-15,56%-0,070,380,270,270,3950K165
12/06/2020-21,05%-0,120,450,450,380,51188K233
10/06/2020-21,92%-0,160,570,800,530,82136K90
09/06/2020-17,05%-0,150,730,790,650,79139K64
08/06/202057,14%0,320,880,770,760,99155K128
05/06/202060,00%0,210,560,470,460,69320K132
04/06/2020-12,50%-0,050,350,380,330,39292K112
03/06/202029,03%0,090,400,360,360,4959K61
02/06/202024,00%0,060,310,290,260,3813K33
01/06/202013,64%0,030,250,220,220,286K18
29/05/2020-21,43%-0,060,220,250,200,2519K43
28/05/2020-24,32%-0,090,280,340,280,4077K34
27/05/2020164,29%0,230,370,170,170,38194K78
26/05/202027,27%0,030,140,150,140,185K6
25/05/2020-8,33%-0,010,110,110,110,11992
21/05/2020-20,00%-0,030,120,150,120,15927
20/05/2020-6,25%-0,010,150,150,150,15902
19/05/2020-23,81%-0,050,160,200,160,2014K8
18/05/202040,00%0,060,210,180,180,254K17
15/05/20200,00%0,000,150,150,150,152K3
14/05/2020-6,25%-0,010,150,130,130,151724
12/05/2020-27,27%-0,060,160,210,150,22744
11/05/202015,79%0,030,220,180,180,2278938
08/05/202026,67%0,040,190,150,150,1983928
07/05/2020-16,67%-0,030,150,150,130,212K45
06/05/2020-5,26%-0,010,180,150,150,1837522
05/05/2020--0,190,150,150,2344522


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br