ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BBASJ479

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-50,00%-0,060,060,120,050,1881K209
17/10/2019-7,69%-0,010,120,150,070,167K40
16/10/201962,50%0,050,130,070,010,134K33
15/10/2019-50,00%-0,080,080,140,060,146K14
14/10/2019-51,52%-0,170,160,440,160,4410K37
11/10/201957,14%0,120,330,250,250,3728K50
10/10/2019-8,70%-0,020,210,250,210,2914K30
09/10/201935,29%0,060,230,200,130,25143K75
08/10/2019-43,33%-0,130,170,360,150,3659K141
07/10/2019-55,22%-0,370,300,500,260,51205K97
04/10/201917,54%0,100,670,660,450,6746K62
03/10/201983,87%0,260,570,380,290,57384K194
02/10/2019-52,31%-0,340,310,500,300,50141K308
01/10/2019-17,72%-0,140,650,750,600,75189K44
30/09/2019-9,20%-0,080,790,980,790,98113K28
27/09/2019-30,40%-0,380,870,890,851,09240K67
26/09/201915,74%0,171,251,250,861,25822K162
25/09/2019-13,60%-0,171,081,070,861,10264K737
24/09/2019-30,56%-0,551,251,691,121,69263K109
23/09/2019-18,55%-0,411,802,051,662,0535K38
20/09/201921,43%0,392,211,901,702,2189K22
19/09/2019-27,49%-0,691,822,741,822,7872K17
18/09/201915,14%0,332,512,532,142,6583K21
17/09/201928,24%0,482,181,781,722,23305K41
16/09/2019-29,17%-0,701,701,991,702,36319K77
13/09/2019-11,76%-0,322,402,672,352,68112K13
12/09/2019-18,81%-0,632,722,502,412,7691K10
10/09/2019-11,84%-0,453,353,303,303,353K10
09/09/201912,43%0,423,804,153,804,3529K5
06/09/201949,56%1,123,383,153,153,386K11
05/09/201954,79%0,802,261,931,702,4031K10
04/09/201912,31%0,161,461,311,251,4615K8
03/09/2019-19,75%-0,321,301,301,301,307802
02/09/2019-8,47%-0,151,621,611,611,625K3
30/08/201936,15%0,471,771,451,451,8312K6
29/08/201922,64%0,241,301,151,151,3384K18
28/08/2019-18,46%-0,241,061,111,061,2071K14
27/08/2019-0,76%-0,011,301,301,001,308284
26/08/2019-43,04%-0,991,311,241,241,3317K5
21/08/201971,64%0,962,301,791,792,3045K15
20/08/2019-6,29%-0,091,341,341,341,343K1
19/08/2019-19,66%-0,351,432,091,432,091K3
16/08/2019-6,32%-0,121,781,781,781,785341
15/08/2019-42,42%-1,401,902,011,902,0132K2
05/08/2019-41,49%-2,343,303,303,303,303301
25/04/2019--5,645,645,645,6419K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br