ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BBDCJ331

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-24,07%-0,652,051,961,952,0592K15
17/10/20191,89%0,052,702,412,402,7312K14
16/10/201932,50%0,652,651,751,682,65111K27
15/10/201918,34%0,312,001,951,612,20114K58
14/10/201919,86%0,281,691,521,521,88220K41
11/10/201915,57%0,191,411,401,311,66116K55
10/10/201918,45%0,191,221,031,031,38231K52
09/10/201974,58%0,441,030,700,601,12373K77
08/10/2019-9,23%-0,060,590,720,560,86184K44
07/10/2019-19,75%-0,160,650,900,651,05542K183
04/10/201926,56%0,170,810,620,540,85943K88
03/10/2019-15,79%-0,120,640,900,520,9044K72
02/10/2019-41,54%-0,540,761,010,651,0186K60
01/10/2019-25,71%-0,451,301,531,231,5344K36
30/09/2019-8,38%-0,161,752,041,732,0476K32
27/09/2019-11,16%-0,241,911,801,801,9112K3
26/09/201921,47%0,382,151,901,902,1727K8
25/09/20197,93%0,131,771,581,581,8264K5
24/09/2019-11,35%-0,211,641,701,611,703K3
23/09/2019-2,63%-0,051,851,621,591,856K4
20/09/201911,76%0,201,901,671,621,9056K16
19/09/2019-5,56%-0,101,702,091,702,149K5
18/09/20190,00%0,001,802,001,802,0484K19
17/09/201926,76%0,381,801,861,451,8696K30
16/09/2019-16,96%-0,291,421,551,421,70277K30
13/09/2019-36,19%-0,971,712,071,662,0763K63
10/09/2019-3,60%-0,102,682,682,682,683K2
09/09/201925,23%0,562,782,912,783,20152K20
06/09/201930,59%0,522,221,961,962,4671K21
05/09/201942,86%0,511,701,401,402,16177K39
04/09/201911,21%0,121,191,201,131,2493K19
03/09/2019-24,65%-0,351,071,571,071,5765K14
02/09/2019-13,94%-0,231,421,721,381,7239K15
30/08/201917,86%0,251,651,561,471,65115K34
29/08/201918,64%0,221,401,201,201,4449K15
28/08/20191,72%0,021,181,081,081,31711K227
27/08/20197,41%0,081,161,151,071,28115K22
26/08/2019-6,09%-0,071,081,201,061,2043K19
23/08/2019-37,84%-0,701,151,441,151,4462K13
22/08/20193,93%0,071,851,851,851,853K1
21/08/20195,95%0,101,781,751,751,867K3
20/08/2019-3,45%-0,061,681,641,581,7249K15
19/08/2019-20,91%-0,461,741,911,741,9715K5
16/08/2019-23,88%-0,692,202,202,202,203K1
13/08/2019--2,892,432,432,8945K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br