ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAI95

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovai95

Opção BOVAI95 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-4,10%-0,6515,2016,0015,0816,012M456
14/09/20239,61%1,3915,8515,6615,1716,092M400
13/09/20230,77%0,1114,4614,6914,4615,882M1.153
12/09/20235,98%0,8114,3514,2113,5514,702M402
11/09/202313,78%1,6413,5413,0012,3713,962M280
08/09/2023-7,10%-0,9111,9012,0011,6012,752M683
06/09/2023-9,79%-1,3912,8114,2012,8014,322M264
05/09/2023-2,61%-0,3814,2014,2213,4014,84486K201
04/09/2023-0,07%-0,0114,5815,2014,3515,20719K133
01/09/202313,45%1,7314,5913,9513,9515,00400K63
31/08/2023-11,92%-1,7412,8614,0012,8314,051M201
30/08/2023-4,76%-0,7314,6015,4514,4515,45646K68
29/08/20239,66%1,3515,3315,1714,5915,38669K1.665
28/08/20237,70%1,0013,9812,6412,6414,20623K425
25/08/2023-7,81%-1,1012,9813,6012,6013,99248K76
24/08/2023-5,82%-0,8714,0814,5013,9014,95836K441
23/08/202311,57%1,5514,9513,7013,7015,052M103
22/08/202313,08%1,5513,4013,5012,6013,60778K853
21/08/2023-7,93%-1,0211,8512,7011,6512,701M1.080
18/08/20232,55%0,3212,8712,2412,0113,203M679
17/08/2023-4,56%-0,6012,5514,0012,3014,005M1.060
16/08/2023-4,92%-0,6813,1513,8012,9514,753M916
15/08/2023-4,62%-0,6713,8314,6513,6614,902M821
14/08/2023-6,21%-0,9614,5015,1514,2015,253M942
11/08/2023-1,78%-0,2815,4616,3914,7716,452M295
10/08/20230,25%0,0415,7416,4515,6516,601M310
09/08/2023-3,68%-0,6015,7016,3015,4616,462M1.245
08/08/2023-4,45%-0,7616,3016,3015,4017,101M987
07/08/20230,06%0,0117,0617,7015,9017,701M120
04/08/2023-7,79%-1,4417,0517,9016,9919,00958K865
03/08/2023-0,11%-0,0218,4919,9017,9820,14878K190
02/08/2023-2,01%-0,3818,5118,3817,7319,23790K2.088
01/08/2023-3,13%-0,6118,8919,2117,8719,212M101
31/07/20236,85%1,2519,5018,8718,8719,901M160
28/07/20231,96%0,3518,2520,0117,2520,011M161
27/07/2023-12,04%-2,4517,9020,0017,9020,001M450
26/07/20231,50%0,3020,3519,5019,4020,50868K127
25/07/20234,43%0,8520,0519,4519,4520,71691K222
24/07/20234,92%0,9019,2018,3917,7919,61592K66
21/07/202312,41%2,0218,3016,6616,6618,48633K177
20/07/20230,99%0,1616,2816,4815,0016,50400K64
19/07/2023-1,83%-0,3016,1215,6014,9016,15497K201
18/07/2023-1,38%-0,2316,4216,8015,8016,85612K288
17/07/20232,46%0,4016,6516,0015,5016,65211K1.548
14/07/2023-9,22%-1,6516,2517,6916,1017,69441K244
13/07/20238,81%1,4517,9018,0017,9018,20655K12
12/07/20230,06%0,0116,4516,9016,4516,90111K13
11/07/2023-1,97%-0,3316,4416,7415,0016,74542K110
10/07/2023-6,31%-1,1316,7717,2016,5817,20221K23
07/07/20238,95%1,4717,9016,9516,8518,30160K20
06/07/2023-11,52%-2,1416,4317,6515,7017,65203K125
05/07/20231,98%0,3618,5718,2218,1018,8081K79
04/07/2023-2,31%-0,4318,2118,4818,1018,50405K23
03/07/20235,91%1,0418,6418,5017,0818,70106K19
30/06/20230,57%0,1017,6017,5017,0018,50337K1.729
29/06/20239,03%1,4517,5016,6015,7017,5091K478
28/06/2023-4,46%-0,7516,0516,5015,9617,0060K347
27/06/2023-4,00%-0,7016,8018,5015,5118,50114K18
26/06/2023-3,47%-0,6317,5017,8517,0017,85325K18
23/06/2023-0,44%-0,0818,1318,0217,6018,4647K17
22/06/2023-7,47%-1,4718,2118,4017,5018,44196K84
21/06/20235,13%0,9619,6818,7518,7519,72348K165
20/06/2023-2,75%-0,5318,7218,7018,1018,80167K24
19/06/20234,90%0,9019,2518,3516,4219,25611K98
16/06/20230,60%0,1118,3518,2418,2418,5015K8
15/06/202311,36%1,8618,2418,8518,2419,00150K30
13/06/2023-5,32%-0,9216,3816,8016,3816,8030K3
12/06/20233,28%0,5517,3017,0416,7817,30108K13
09/06/20238,34%1,2916,7516,5816,5817,0537K14
07/06/20233,76%0,5615,4615,4615,4615,463K1
06/06/202314,62%1,9014,9014,9014,9014,901491
05/06/20230,39%0,0513,0013,0013,0013,00261
02/06/202314,50%1,6412,9514,3712,9514,3747K7
01/06/20239,59%0,9911,3111,3111,3111,312K1
31/05/2023-2,18%-0,2310,3210,3010,3010,3210K2
30/05/2023-14,57%-1,8010,5512,1310,5512,1313K2
26/05/20235,74%0,6712,3512,3512,3512,3512K1
25/05/2023116.700,00%11,6711,6811,6811,6811,6812K1
16/09/2022-80,00%-0,040,010,010,010,0318927
15/09/2022-84,38%-0,270,050,210,010,33273K823
14/09/2022-50,00%-0,320,320,550,220,78667K1.819
13/09/2022-74,09%-1,830,642,250,542,251M974
12/09/202237,22%0,672,472,122,122,871M1.236
09/09/202297,80%0,891,801,251,252,003M950
08/09/2022-22,88%-0,270,911,000,571,29979K641
06/09/2022-47,32%-1,061,182,230,942,233M1.612
05/09/202244,52%0,692,242,002,002,56859K981
02/09/20220,00%0,001,552,031,532,42882K877
01/09/202215,67%0,211,551,340,811,65706K631
31/08/2022-26,37%-0,481,341,831,252,112M971
30/08/2022-33,82%-0,931,822,831,612,831M1.155
29/08/2022-8,94%-0,272,752,752,493,241M3.379
26/08/2022-18,38%-0,683,023,932,764,03857K3.057
25/08/20225,71%0,203,703,853,274,02800K572
24/08/20220,29%0,013,503,383,264,071M208
23/08/202247,26%1,123,492,502,403,542M780
22/08/2022-18,84%-0,552,372,402,222,553M5.557
19/08/2022-29,30%-1,212,923,902,783,902M590
18/08/2022-6,56%-0,294,134,483,844,632M1.501
17/08/2022-1,78%-0,084,423,763,724,602M1.344
16/08/20229,22%0,384,504,023,864,502M1.049
15/08/20229,57%0,364,123,093,084,353M7.953
12/08/202242,42%1,123,762,882,793,901M864
11/08/2022-7,04%-0,202,643,302,463,47437K203
10/08/202228,51%0,632,842,422,422,93679K1.225
09/08/20220,91%0,022,212,391,972,43281K127
08/08/202258,70%0,812,191,641,642,23828K346
05/08/202215,97%0,191,381,051,051,64567K146
04/08/202246,91%0,381,190,940,941,30141K106
03/08/20229,46%0,070,810,700,630,9464K67
02/08/202217,46%0,110,740,650,590,7756K58
01/08/2022-17,11%-0,130,630,610,550,75105K48
29/07/20225,56%0,040,760,700,660,8897K102
28/07/202228,57%0,160,720,630,550,73117K72
27/07/202212,00%0,060,560,540,480,5755K48
26/07/2022-18,03%-0,110,500,620,500,624K13
25/07/20228,93%0,050,610,500,500,6413K51
22/07/20223,70%0,020,560,560,520,6010K21
21/07/202217,39%0,080,540,430,430,54100K103
20/07/20222,22%0,010,460,370,370,4665K34
19/07/202232,35%0,110,450,330,330,4521K8
18/07/2022-5,56%-0,020,340,460,330,465K56
15/07/2022-2,70%-0,010,360,320,300,3885K164
14/07/2022-35,09%-0,200,370,370,360,448K16
13/07/2022-13,64%-0,090,570,550,550,6940K927
12/07/20220,00%0,000,660,590,570,7441K55
11/07/2022-37,14%-0,390,660,790,640,8635K17
08/07/2022-14,63%-0,181,051,151,051,167K10
07/07/202246,43%0,391,231,101,101,3049K62
06/07/202215,07%0,110,840,900,770,914K6
05/07/2022-30,48%-0,320,730,780,700,783045
04/07/2022-7,89%-0,091,051,051,051,054201
01/07/20225,56%0,061,140,870,871,1630K14
30/06/2022-14,96%-0,191,080,970,971,1518K19
29/06/2022-6,62%-0,091,271,331,151,331K3
28/06/2022-12,82%-0,201,361,831,351,8326K31
27/06/202226,83%0,331,561,721,561,723K3
24/06/20220,82%0,011,231,271,231,2772
23/06/2022-19,74%-0,301,221,421,221,497K6
22/06/2022-1,30%-0,021,521,301,281,5213K17
21/06/2022-14,44%-0,261,541,711,511,716K3
20/06/2022--1,801,791,771,843K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar