ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BRFSJ380

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,00%0,000,010,020,010,021519
17/10/2019-80,00%-0,040,010,050,010,062K23
16/10/2019-16,67%-0,010,050,080,050,106K22
15/10/2019-66,67%-0,120,060,220,060,236K47
14/10/2019-48,57%-0,170,180,400,180,5435K127
11/10/20190,00%0,000,350,300,250,4219K25
10/10/2019-5,41%-0,020,350,260,250,493K16
09/10/2019-44,78%-0,300,370,550,320,5512K32
08/10/201942,55%0,200,670,600,600,8766K95
07/10/2019-42,68%-0,350,470,820,440,8547K95
04/10/201960,78%0,310,820,400,400,8272K60
03/10/2019-41,38%-0,360,510,980,501,0087K49
02/10/2019-21,62%-0,240,871,110,831,1122K24
01/10/2019-22,92%-0,331,111,281,081,3223K61
30/09/2019-15,29%-0,261,441,561,331,6222K31
27/09/2019-31,45%-0,781,701,801,702,106K7
26/09/2019-18,95%-0,582,483,061,853,066K5
25/09/201918,60%0,483,063,292,963,54227K25
24/09/201939,46%0,732,582,152,152,79134K22
23/09/201912,12%0,201,851,741,741,9014K7
20/09/20195,77%0,091,651,421,421,6566K21
19/09/2019-13,33%-0,241,562,061,462,06313K55
18/09/20198,43%0,141,801,851,652,31298K69
17/09/2019-3,49%-0,061,661,661,661,7819K6
16/09/20191,18%0,021,721,701,552,05103K26
13/09/2019-9,57%-0,181,701,861,701,8640K9
12/09/2019-13,76%-0,301,882,301,882,3040K12
11/09/201923,16%0,412,181,991,992,2763K9
10/09/201918,00%0,271,771,631,252,08210K55
09/09/2019-16,20%-0,291,502,051,342,36322K45
06/09/2019-16,74%-0,361,792,261,752,26314K46
05/09/20191,90%0,042,151,971,972,3415K5
04/09/20196,57%0,132,112,222,112,262K3
03/09/2019-22,35%-0,571,982,231,982,23145K11
02/09/20194,51%0,112,552,352,352,5516K5
30/08/2019-16,72%-0,492,442,992,192,99196K25
29/08/20195,78%0,162,933,092,813,1384K7
28/08/20199,06%0,232,772,402,212,88103K10
27/08/20199,96%0,232,542,512,172,5465K9
26/08/2019-23,00%-0,692,312,882,312,88176K20
23/08/2019-7,98%-0,263,003,022,403,04242K24
22/08/201929,37%0,743,263,193,143,75452K72
21/08/201913,51%0,302,522,041,822,52218K30
20/08/2019-12,25%-0,312,222,392,162,3913K5
19/08/2019-9,64%-0,272,532,632,262,6335K6
16/08/20199,80%0,252,802,752,752,876K4
15/08/2019-15,00%-0,452,552,542,352,5527K4
14/08/2019-5,36%-0,173,002,952,953,005952
13/08/20199,31%0,273,173,082,763,2019K10
12/08/201911,54%0,302,902,902,902,902901
09/08/201962,50%1,002,603,002,603,208K13
08/08/201977,78%0,701,601,501,501,702K6
02/08/2019-18,18%-0,200,900,900,900,901802
01/08/2019-21,43%-0,301,101,101,101,102201
04/07/2019--1,401,321,321,5018K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br