papéis
login
mais

Histórico da opção: COGNG750

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: cogng750

Opção COGNG750 - COGNA ON

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020128,57%0,631,120,600,501,224M1.170
09/07/20208,89%0,040,490,450,400,55409K327
08/07/202012,50%0,050,450,490,350,49387K403
07/07/2020-23,08%-0,120,400,480,350,59386K386
06/07/202073,33%0,220,520,720,420,722M1.183
03/07/202025,00%0,060,300,180,180,32290K238
02/07/2020-7,69%-0,020,240,280,190,42739K563
01/07/202023,81%0,050,260,200,180,26242K584
30/06/20205,00%0,010,210,210,150,22184K222
29/06/20205,26%0,010,200,220,120,22203K308
26/06/2020-38,71%-0,120,190,280,160,28260K354
25/06/20203,33%0,010,310,310,240,32254K214
24/06/2020-30,23%-0,130,300,410,270,45400K476
23/06/202043,33%0,130,430,360,260,43637K762
22/06/202042,86%0,090,300,260,230,40993K1.019
19/06/2020-12,50%-0,030,210,300,210,30231K214
18/06/2020-20,00%-0,060,240,280,220,33186K235
17/06/20207,14%0,020,300,300,150,32267K262
16/06/2020-20,00%-0,070,280,450,250,51449K322
15/06/2020-12,50%-0,050,350,300,250,42395K439
12/06/2020-14,89%-0,070,400,460,330,46605K557
10/06/2020-21,67%-0,130,470,650,450,70713K474
09/06/20207,14%0,040,600,500,400,652M462
08/06/20200,00%0,000,560,700,510,70803K434
05/06/202014,29%0,070,560,700,510,791M666
04/06/2020-20,97%-0,130,490,550,490,611M723
03/06/202055,00%0,220,620,800,510,802M834
02/06/202073,91%0,170,400,250,250,45621K516
01/06/202027,78%0,050,230,200,190,24124K150
29/05/20205,88%0,010,180,170,150,2116K50
28/05/2020-15,00%-0,030,170,230,170,2491K128
27/05/202081,82%0,090,200,110,090,2046K140
26/05/202010,00%0,010,110,180,100,1849K138
25/05/2020-9,09%-0,010,100,110,100,1434K55
22/05/2020-42,11%-0,080,110,150,100,1546K263
21/05/202058,33%0,070,190,150,140,21179K199
20/05/20200,00%0,000,120,040,040,141K5
19/05/2020-20,00%-0,030,120,160,120,207K17
18/05/202036,36%0,040,150,130,120,151K13
15/05/202022,22%0,020,110,100,100,128316
14/05/2020-18,18%-0,020,090,090,090,112K8
13/05/20200,00%0,000,110,100,090,1116K159
12/05/2020-45,00%-0,090,110,180,110,193157
08/05/2020-23,08%-0,060,200,200,200,20201
07/05/20204,00%0,010,260,300,260,303503
06/05/2020-21,88%-0,070,250,300,250,307584
05/05/2020-23,81%-0,100,320,500,300,506756
04/05/20200,00%0,000,420,250,250,424K5
30/04/202055,56%0,150,420,350,350,422K8
29/04/2020--0,270,270,270,27811


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br