ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVF118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovf118

Opção IBOVF118 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2023-83,42%-503,00100,00641,00100,00641,00859K118
12/06/202318,24%93,00603,00530,00395,00933,002M106
09/06/2023117,02%275,00510,00461,00364,00720,003M105
07/06/202327,03%50,00235,00300,00160,00412,00696K139
06/06/2023105,56%95,00185,00123,00123,00211,0056K14
05/06/2023-30,77%-40,0090,00110,0080,00110,003K6
02/06/2023188,89%85,00130,00155,00120,00168,0052K42
31/05/2023-18,18%-10,0045,0045,0045,0045,00902
30/05/2023-58,65%-78,0055,0071,0055,0082,0099K191
29/05/202314,66%17,00133,00133,00133,00133,006651
26/05/2023-47,75%-106,00116,00220,00116,00231,00495K26
25/05/202339,62%63,00222,00215,00164,00222,00852K55
24/05/2023-53,24%-181,00159,00185,00140,00185,0041K42
23/05/202335,46%89,00340,00236,00236,00340,0017K15
22/05/2023-30,28%-109,00251,00349,00250,00349,0025K79
19/05/202322,03%65,00360,00330,00324,00360,002K6
18/05/20231,72%5,00295,00250,00230,00295,00365K193
17/05/20235,45%15,00290,00330,00290,00330,0015K2
16/05/2023-12,70%-40,00275,00350,00275,00400,002K5
15/05/202334,04%80,00315,00286,00260,00315,0012K5
12/05/2023-7,84%-20,00235,00264,00235,00280,00242K59
11/05/20236,25%15,00255,00225,00225,00255,006K4
10/05/202326,32%50,00240,00240,00240,00240,004801
08/05/2023-14,80%-33,00190,00200,00190,00200,002K2
27/04/202320,54%38,00223,00268,00222,00268,001M4
25/04/2023-36,86%-108,00185,00188,00185,00188,0017K3
20/04/20235,02%14,00293,00280,00280,00293,0016K2
19/04/2023-47,26%-250,00279,00309,00275,00315,007K7
14/04/2023-40,23%-356,00529,00526,00514,00529,00105K21
12/04/202326,43%185,00885,00709,00708,00886,001M4
11/04/202368,67%285,00700,00578,00578,00700,0070K4
04/04/202318,23%64,00415,00402,00402,00415,002K2
03/04/202340,40%101,00351,00361,00348,00361,002K3
23/03/2023-60,19%-378,00250,00280,00250,00280,002K7
20/03/2023-19,38%-151,00628,00628,00628,00628,0063K1
15/03/2023-65,13%-1.455,00779,00779,00779,00779,009K4
22/02/2023-26,78%-817,002.234,002.224,002.195,002.239,0033K5
17/02/20233,88%114,003.051,003.130,003.051,003.194,0073K10
16/02/2023-4,86%-150,002.937,003.150,002.937,003.150,0012M2
10/02/2023-5,36%-175,003.087,003.087,003.087,003.087,006K1
09/02/2023-15,62%-604,003.262,003.262,003.262,003.262,0010K1
08/02/202311,22%390,003.866,003.128,003.128,003.866,00317K2
06/02/2023-46,25%-2.991,003.476,003.476,003.476,003.476,002M1
18/01/202361,68%2.467,006.467,006.180,006.180,006.478,0064K8
16/12/202239.900,00%3.990,004.000,004.000,004.000,004.000,00400K1
14/06/2022900,00%9,0010,0010,0010,0010,006001
10/06/20220,00%0,001,001,001,001,00101
09/06/20220,00%0,001,001,001,001,0021
08/06/2022-88,89%-8,001,001,001,001,0061
07/06/2022-88,46%-69,009,0040,009,0040,002K3
06/06/2022-22,77%-23,0078,0077,0077,0078,0023K2
03/06/2022-42,94%-76,00101,00100,00100,00101,006053
02/06/202253,91%62,00177,00126,00126,00177,00384K4
01/06/2022-28,12%-45,00115,00140,00115,00140,0013K4
31/05/2022-5,33%-9,00160,00185,00159,00185,001M14
30/05/2022-43,67%-131,00169,00327,00169,00327,0095K5
27/05/2022-9,91%-33,00300,00287,00287,00360,001M91
26/05/202252,75%115,00333,00182,00174,00333,001M34
25/05/20221,40%3,00218,00243,00218,00243,0046K7
24/05/2022-20,07%-54,00215,00203,00203,00219,00245K5
23/05/202246,20%85,00269,00268,00263,00271,006K5
18/05/2022-32,10%-87,00184,00254,00184,00254,00336K15
17/05/2022-17,88%-59,00271,00266,00260,00272,00285K5
16/05/202261,76%126,00330,00278,00268,00330,002M7
12/05/202213,33%24,00204,00150,00150,00230,002K4
11/05/202240,62%52,00180,00190,00177,00190,003K5
10/05/2022-48,59%-121,00128,00128,00128,00128,0045K1
09/05/2022-30,64%-110,00249,00200,00200,00270,0011K10
05/05/2022-37,24%-213,00359,00461,00305,00465,004M73
04/05/202211,07%57,00572,00434,00350,00572,00117K7
03/05/2022-12,71%-75,00515,00545,00515,00545,00647K4
02/05/2022-43,05%-446,00590,00600,00515,00644,00837K14
29/04/2022-8,32%-94,001.036,001.121,001.036,001.171,001M128
28/04/2022-2,59%-30,001.130,001.130,001.130,001.130,0034K1
27/04/202219,46%189,001.160,001.129,001.124,001.202,004M505
26/04/2022-42,34%-713,00971,001.092,00963,001.119,0014M210
25/04/20227,26%114,001.684,001.271,001.230,001.684,001M8
22/04/2022-44,89%-1.279,001.570,002.011,001.570,002.017,00459K71
20/04/2022-4,56%-136,002.849,002.800,002.742,002.849,003M9
19/04/2022-16,62%-595,002.985,003.910,002.985,003.910,00267K2
18/04/2022-9,60%-380,003.580,003.651,003.580,003.651,0032K2
14/04/2022-14,10%-650,003.960,003.960,003.960,003.960,004K1
13/04/2022-20,94%-1.221,004.610,004.610,004.610,004.610,00461K1
08/04/2022-4,63%-283,005.831,005.378,005.378,005.929,00220K12
07/04/20224,94%288,006.114,006.119,006.114,006.119,00324K2
06/04/2022-13,68%-923,005.826,006.196,005.686,006.196,00499K14
05/04/2022-17,02%-1.384,006.749,005.720,005.720,008.149,002M22
04/04/20228,79%657,008.133,007.996,007.996,008.133,00432K3
30/03/202216,87%1.079,007.476,007.435,007.435,007.649,0016M8
23/03/20222,35%147,006.397,006.183,006.183,006.397,00670K12
22/03/202217,77%943,006.250,006.086,006.086,006.390,00168K8
21/03/20228,02%394,005.307,005.352,005.307,005.352,0069K4
18/03/202267,11%1.973,004.913,004.913,004.913,004.913,0010M1
16/03/2022-20,28%-748,002.940,002.940,002.940,002.940,003K1
14/03/2022--3.688,003.688,003.688,003.688,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar