papéis
login
mais

Histórico da opção: ITSAG155

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: itsag155

Opção ITSAG155 - ITAUSA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,010,010,010,011023
09/07/20200,00%0,000,010,010,010,0131
08/07/20200,00%0,000,010,010,010,013104
07/07/20200,00%0,000,010,010,010,011595
06/07/20200,00%0,000,010,010,010,0177611
03/07/20200,00%0,000,010,010,010,0158314
02/07/20200,00%0,000,010,010,010,011K20
01/07/20200,00%0,000,010,010,010,0177722
30/06/2020-50,00%-0,010,010,010,010,028K83
29/06/20200,00%0,000,020,020,010,025K87
26/06/20200,00%0,000,020,020,010,024K89
25/06/20200,00%0,000,020,010,010,029K82
24/06/20200,00%0,000,020,020,010,023K79
23/06/20200,00%0,000,020,020,010,026K96
22/06/2020-33,33%-0,010,020,020,010,026K96
19/06/20200,00%0,000,030,030,010,0321K209
18/06/20200,00%0,000,030,030,020,037K116
17/06/2020-25,00%-0,010,030,020,020,0330K132
16/06/20200,00%0,000,040,040,020,0515K194
15/06/2020-20,00%-0,010,040,030,030,0522K183
12/06/2020-16,67%-0,010,050,050,040,0525K179
10/06/20200,00%0,000,060,060,040,0727K226
09/06/202020,00%0,010,060,060,050,0743K188
08/06/20200,00%0,000,050,060,050,1040K221
05/06/202025,00%0,010,050,040,040,0514K101
04/06/202033,33%0,010,040,030,020,047K48
03/06/202050,00%0,010,030,020,020,0432K131
02/06/20200,00%0,000,020,010,010,025K31
01/06/2020100,00%0,010,020,010,010,024277
29/05/2020-50,00%-0,010,010,010,010,022K12
28/05/2020100,00%0,010,020,010,010,024227
27/05/2020-50,00%-0,010,010,010,010,033K14
26/05/20200,00%0,000,020,010,010,02562
25/05/2020100,00%0,010,020,020,020,021204
21/05/2020-50,00%-0,010,010,010,010,01491
19/05/20200,00%0,000,020,020,020,02161
18/05/20200,00%0,000,020,020,020,02101
14/05/20200,00%0,000,020,030,020,031534
12/05/20200,00%0,000,020,010,010,02142
11/05/2020-33,33%-0,010,020,010,010,02412
08/05/202050,00%0,010,030,030,030,03124
07/05/2020-50,00%-0,020,020,040,020,04939
06/05/20200,00%0,000,040,040,040,04401
05/05/2020-20,00%-0,010,040,030,030,041542
04/05/20200,00%0,000,050,030,030,052635
30/04/20200,00%0,000,050,040,040,051144
29/04/202025,00%0,010,050,040,040,062438
28/04/202033,33%0,010,040,040,040,04242
24/04/2020-70,00%-0,070,030,030,030,045009
22/04/2020150,00%0,060,100,100,100,10101
17/04/2020-73,33%-0,110,040,040,040,04121
23/03/20200,00%0,000,150,150,150,151501
28/02/2020-70,00%-0,350,150,150,150,15151
06/01/2020--0,500,500,500,50501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br