ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ITSAJ13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-60,00%-0,060,040,070,030,10112K391
17/10/2019-33,33%-0,050,100,130,080,19137K382
16/10/2019114,29%0,080,150,070,030,15207K603
15/10/2019-12,50%-0,010,070,090,060,10122K347
14/10/201960,00%0,030,080,050,040,09117K439
11/10/20190,00%0,000,050,050,050,0963K292
10/10/2019-16,67%-0,010,050,060,040,0632K161
09/10/20190,00%0,000,060,060,040,0745K207
08/10/2019-14,29%-0,010,060,080,050,0847K347
07/10/2019-41,67%-0,050,070,120,060,13179K536
04/10/20199,09%0,010,120,130,080,1597K1.175
03/10/2019-35,29%-0,060,110,190,100,19112K210
02/10/2019-32,00%-0,080,170,210,140,21105K273
01/10/2019-34,21%-0,130,250,330,250,3598K569
30/09/2019-19,15%-0,090,380,510,380,5139K30
27/09/20192,17%0,010,470,460,420,52287K242
26/09/201921,05%0,080,460,380,370,50159K113
25/09/20198,57%0,030,380,350,300,41190K116
24/09/2019-10,26%-0,040,350,370,320,3970K117
23/09/2019-9,30%-0,040,390,400,350,4242K61
20/09/201910,26%0,040,430,470,350,4782K67
19/09/2019-13,33%-0,060,390,500,350,55112K76
18/09/2019-2,17%-0,010,450,500,400,50100K59
17/09/20194,55%0,020,460,440,410,4857K103
16/09/20190,00%0,000,440,380,360,46357K203
13/09/2019-2,22%-0,010,440,460,400,61161K229
12/09/201915,38%0,060,450,430,390,49157K93
11/09/20198,33%0,030,390,430,370,4393K74
10/09/2019-21,74%-0,100,360,480,360,4893K90
09/09/201915,00%0,060,460,450,410,53130K90
06/09/201981,82%0,180,400,250,250,40275K227
05/09/201983,33%0,100,220,140,140,27135K115
04/09/20190,00%0,000,120,130,100,1416K103
03/09/20199,09%0,010,120,100,100,1514K19
02/09/2019-42,11%-0,080,110,200,110,2012K23
30/08/2019-5,00%-0,010,190,180,160,208K14
29/08/201917,65%0,030,200,190,180,2022K20
28/08/201913,33%0,020,170,120,120,1810K22
27/08/201915,38%0,020,150,150,120,1613K28
26/08/20190,00%0,000,130,180,120,1824K20
23/08/2019-38,10%-0,080,130,190,130,1919K18
22/08/2019-16,00%-0,040,210,220,160,2313K20
21/08/20198,70%0,020,250,260,220,2733K21
20/08/2019-11,54%-0,030,230,230,230,2713K10
19/08/2019-29,73%-0,110,260,320,260,347K38
16/08/20198,82%0,030,370,360,340,402K7
15/08/2019-2,86%-0,010,340,310,310,342202
14/08/2019-14,63%-0,060,350,360,310,361K4
13/08/201928,12%0,090,410,310,310,447K23
12/08/2019-28,89%-0,130,320,320,290,321K10
08/08/201925,00%0,090,450,420,420,4921K17
07/08/201938,46%0,100,360,250,250,3615K11
06/08/201930,00%0,060,260,250,200,263K4
05/08/2019-20,00%-0,050,200,190,190,203K5
02/08/20190,00%0,000,250,270,220,278K13
01/08/2019-16,67%-0,050,250,300,250,3027K9
31/07/2019-50,00%-0,300,300,370,260,373K6
23/07/20199,09%0,050,600,600,600,606K1
22/07/20190,00%0,000,550,550,550,556K1
19/07/201922,22%0,100,550,550,550,556K1
18/07/2019--0,450,450,450,45901


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br