ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: JBSSD20

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: jbssd20

Opção JBSSD20 - JBS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,34%-0,025,895,895,895,895891
17/04/2024-9,36%-0,615,915,915,915,911K1
16/04/2024-4,82%-0,336,526,526,526,526521
15/04/202439,80%1,956,856,856,856,85133K1
05/04/20247,93%0,364,904,904,904,904901
03/04/2024-10,45%-0,534,544,454,454,548992
28/03/2024-17,56%-1,085,075,455,005,4599K9
25/03/20240,00%0,006,156,106,106,156K2
15/03/202413,26%0,726,157,016,157,01120K2
11/03/20244,42%0,235,435,435,435,433K1
07/03/2024-22,96%-1,555,205,004,385,2040K16
01/03/20241,20%0,086,756,676,676,753K2
29/02/20242,62%0,176,676,676,676,676671
28/02/20244,00%0,256,506,506,506,506501
27/02/20247,76%0,456,256,006,006,252K3
26/02/202412,84%0,665,805,905,805,902K2
23/02/2024-9,82%-0,565,145,235,145,232K4
21/02/2024-1,72%-0,105,705,735,575,735K4
19/02/2024-4,13%-0,255,805,805,755,809K7
16/02/2024-3,20%-0,206,056,056,056,056K1
14/02/20241,30%0,086,256,256,136,2514K6
09/02/2024-17,62%-1,326,177,006,177,003K5
06/02/202415,23%0,997,497,497,497,497491
02/02/2024-2,99%-0,206,506,506,506,506501
01/02/2024-8,97%-0,666,706,906,706,909K3
31/01/2024-1,74%-0,137,367,367,357,363K4
29/01/2024-5,67%-0,457,497,497,497,492K1
26/01/20243,12%0,247,947,957,947,952K2
25/01/2024-2,04%-0,167,707,707,707,707701
24/01/20242,75%0,217,868,107,808,1010K5
23/01/20243,38%0,257,657,607,537,7015K13
22/01/20240,00%0,007,407,407,407,407401
19/01/2024-4,02%-0,317,407,407,407,407K1
18/01/2024-4,81%-0,397,717,717,717,717711
17/01/2024-4,71%-0,408,108,108,058,1013K12
15/01/20247,59%0,608,508,508,508,508501
10/01/20241,15%0,097,907,907,907,907901
09/01/20241,17%0,097,817,817,817,8110K1
05/01/2024-12,27%-1,087,728,007,728,9837K11
02/01/20241,27%0,118,808,708,708,803K3
22/12/2023-0,69%-0,068,698,588,588,693K3
20/12/20239,24%0,748,758,358,358,758K5
19/12/20230,12%0,018,017,907,908,016K2
15/12/20231,14%0,098,008,008,008,003K1
14/12/2023-2,94%-0,247,918,407,918,402K2
13/12/20231,88%0,158,158,008,008,156K3
04/12/20232,70%0,218,007,607,608,005K3
01/12/20233,87%0,297,797,797,797,794K1
30/11/20230,00%0,007,507,507,507,504K1
28/11/20232,04%0,157,507,507,507,502K2
27/11/20235,00%0,357,357,207,207,3562K2
24/11/2023-1,41%-0,107,007,107,007,2011K3
23/11/20239,23%0,607,106,806,807,1028K5
22/11/20230,00%0,006,506,506,506,506501
17/11/20238,33%0,506,506,506,426,524K5
16/11/2023-1,48%-0,096,006,006,006,006K1
14/11/202319,41%0,996,096,106,096,103K5
13/11/2023-12,07%-0,705,105,105,105,102K1
10/11/2023-3,33%-0,205,806,005,806,0036K2
08/11/2023-3,69%-0,236,006,006,006,006K2
07/11/20233,83%0,236,236,006,006,234K2
06/11/20235,26%0,306,005,795,776,0045K6
03/11/202315,38%0,765,705,415,415,7016K9
26/10/202310,51%0,474,944,704,704,9414K5
20/10/20232,76%0,124,474,474,474,474471
16/10/202315,08%0,574,354,404,354,408752
10/10/20231,07%0,043,783,783,783,787562
09/10/2023-6,50%-0,263,743,753,743,754K2
04/10/20235,26%0,204,004,004,004,003K2
03/10/20230,00%0,003,803,803,803,803801
02/10/2023-5,00%-0,203,803,803,803,801K1
29/09/20234,99%0,194,004,004,004,004001
27/09/20230,53%0,023,813,813,813,811K1
26/09/2023-2,82%-0,113,793,803,704,0513K7
25/09/2023-2,74%-0,113,904,013,904,017912
22/09/20230,00%0,004,014,104,014,104K2
21/09/20230,00%0,004,014,054,014,10103K6
19/09/20230,00%0,004,014,014,014,014011
13/09/2023-4,52%-0,194,014,014,014,018021
06/09/2023-4,55%-0,204,204,704,204,702K3
05/09/20231,15%0,054,404,454,294,4513K5
30/08/2023-5,23%-0,244,354,354,354,3517K2
29/08/20238,00%0,344,594,604,594,6028K5
28/08/20230,71%0,034,254,254,254,254K1
25/08/2023-2,99%-0,134,224,224,224,222K2
24/08/20238,48%0,344,354,204,104,353K4
23/08/2023-4,52%-0,194,014,184,014,185K2
22/08/2023-14,11%-0,694,204,204,204,205K1
18/08/2023-2,20%-0,114,894,854,854,8931K3
17/08/2023-1,57%-0,085,005,085,005,081K2
16/08/2023-7,64%-0,425,084,224,225,0813K5
15/08/20237,84%0,405,505,205,205,501K2
14/08/20232,00%0,105,105,105,105,1111K6
11/08/20231,21%0,065,004,944,945,0010K4
10/08/2023-3,14%-0,164,945,034,945,0311K3
09/08/2023-7,27%-0,405,105,205,105,2026K2
08/08/202311,11%0,555,505,075,075,5012K5
07/08/2023-6,78%-0,364,955,254,955,2626K8
04/08/20238,59%0,425,315,005,005,3230K5
03/08/2023-2,40%-0,124,895,044,895,043K2
02/08/20237,05%0,335,014,754,755,0540K9
01/08/20235,41%0,244,684,684,684,685K1
31/07/20230,23%0,014,444,514,444,5131K7
28/07/20238,05%0,334,434,004,004,8547K18
27/07/2023-1,91%-0,084,104,404,104,4073K13
26/07/20237,18%0,284,184,003,904,4582K22
25/07/20230,00%0,003,904,003,904,001K3
24/07/2023-2,74%-0,113,903,903,903,957K7
21/07/20230,50%0,024,014,024,014,024K3
20/07/2023-5,90%-0,253,993,993,993,993991
18/07/2023-7,83%-0,364,244,404,244,403K2
17/07/2023-8,00%-0,404,605,004,605,002K2
13/07/20238,70%0,405,005,005,005,0010001
12/07/202331,05%1,094,604,394,394,6010K4
11/07/2023-10,00%-0,393,514,213,514,213K4
10/07/2023-3,70%-0,153,903,913,894,994K8
07/07/20234,65%0,184,053,863,854,058K4
06/07/20230,52%0,023,873,983,873,987852
04/07/2023-2,28%-0,093,853,853,853,902K4
03/07/20231,03%0,043,943,983,943,9911K7
30/06/202320,37%0,663,904,003,904,007902
28/06/2023-6,63%-0,233,243,463,203,464K7
27/06/20235,15%0,173,473,383,383,471K2
26/06/2023-12,93%-0,493,302,802,804,003K9
23/06/2023-2,32%-0,093,793,903,794,6022K6
22/06/2023-4,20%-0,173,884,003,664,009K4
21/06/2023-6,90%-0,304,054,654,054,6510K7
20/06/20232,35%0,104,354,604,355,003K6
19/06/202318,38%0,664,254,254,254,254251
16/06/2023-6,02%-0,233,593,763,563,807K5
15/06/2023-15,11%-0,683,823,803,803,821K3
14/06/202326,76%0,954,504,504,504,509001
12/06/2023-1,39%-0,053,553,803,553,807K6
09/06/202310,77%0,353,603,303,303,608K2
05/06/202314,04%0,403,253,253,253,253K1
02/06/2023-1,72%-0,052,853,052,853,055K3
01/06/20237,41%0,202,902,902,902,9010K1
30/05/2023-6,90%-0,202,703,042,703,042K3
29/05/20233,57%0,102,902,902,902,902901
25/05/2023-1,41%-0,042,802,952,802,955752
24/05/2023-13,41%-0,442,842,902,843,005K4
22/05/2023-0,61%-0,023,283,283,283,283281
19/05/202313,79%0,403,303,303,303,303301
18/05/2023-3,33%-0,102,902,902,902,9014K1
17/05/20234,53%0,133,002,792,793,001K2
16/05/2023-2,71%-0,082,872,692,692,895K4
15/05/20231,72%0,052,953,002,903,016K4
12/05/2023-23,68%-0,902,902,802,802,904K3
11/05/20230,00%0,003,803,803,803,803801
10/05/20230,00%0,003,803,803,803,802K1
08/05/2023-6,17%-0,253,803,803,803,802K1
05/05/20231,25%0,054,054,054,054,054051
04/05/202326,98%0,854,004,004,004,004001
25/04/2023-9,48%-0,333,153,203,153,209502
19/04/20230,00%0,003,483,483,483,486961
18/04/202310,48%0,333,483,433,433,482K3
14/04/2023-11,76%-0,423,153,153,153,151K2
13/04/2023-9,16%-0,363,574,003,574,004K6
12/04/2023--3,933,953,933,957882


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar