papéis
login
mais

Histórico da opção: PETRA350

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra350

Opção PETRA350 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20223,79%0,082,192,101,862,302M527
14/01/202291,82%1,012,111,301,052,1713M4.226
13/01/202241,03%0,321,100,740,661,405M3.351
12/01/202265,96%0,310,780,510,450,885M2.294
11/01/2022176,47%0,300,470,170,140,473M2.977
10/01/2022-39,29%-0,110,170,260,140,271M1.589
07/01/2022-3,45%-0,010,280,330,230,351M1.319
06/01/2022-17,14%-0,060,290,390,270,492M1.222
05/01/2022-56,79%-0,460,350,820,320,824M1.701
04/01/2022-2,41%-0,020,810,830,720,877M1.263
03/01/202238,33%0,230,830,640,630,841M797
30/12/2021-4,76%-0,030,600,650,580,67983K669
29/12/2021-17,11%-0,130,630,710,600,791M534
28/12/2021-3,80%-0,030,760,870,760,97552K379
27/12/20219,72%0,070,790,720,640,791M611
23/12/20211,41%0,010,720,700,650,74604K414
22/12/2021-5,33%-0,040,710,800,640,88651K429
21/12/2021-2,60%-0,020,750,890,710,971M600
20/12/2021-38,40%-0,480,771,010,681,013M1.434
17/12/2021-22,84%-0,371,251,351,081,483M1.094
16/12/202121,80%0,291,621,351,351,703M775
15/12/2021-5,00%-0,071,331,281,061,351M552
14/12/2021-12,50%-0,201,401,711,301,741M547
13/12/2021-2,44%-0,041,601,611,431,87925K367
10/12/202112,33%0,181,641,611,591,95997K246
09/12/2021-9,32%-0,151,461,431,201,603M1.100
08/12/2021-0,62%-0,011,611,621,481,942M936
07/12/202118,25%0,251,621,581,261,653M402
06/12/2021-2,84%-0,041,371,601,331,605M298
03/12/202120,51%0,241,411,301,191,445M537
02/12/202180,00%0,521,170,700,561,321M777
01/12/20210,00%0,000,650,660,650,95239K147
30/11/20218,33%0,050,650,630,480,652M260
29/11/202125,00%0,120,600,570,510,66147K128
26/11/2021-31,43%-0,220,480,550,400,612M265
25/11/202189,19%0,330,700,450,440,704M96
24/11/2021-5,13%-0,020,370,390,330,4056K106
23/11/2021105,26%0,200,390,180,180,4451K41
22/11/202118,75%0,030,190,180,180,194K3
19/11/2021-11,11%-0,020,160,160,160,163205
18/11/2021-25,00%-0,060,180,230,150,2341K12
17/11/2021-33,33%-0,120,240,350,240,38150K57
16/11/20219,09%0,030,360,300,300,455K10
12/11/202132,00%0,080,330,260,190,3318K14
11/11/2021-13,79%-0,040,250,290,250,501K5
10/11/2021-35,56%-0,160,290,310,290,313392
09/11/2021-10,00%-0,050,450,500,400,501K4
08/11/202142,86%0,150,500,400,360,506K5
05/11/202140,00%0,100,350,360,350,382K6
04/11/2021-76,64%-0,820,250,250,250,25251
03/11/202157,35%0,391,070,300,301,074073
01/11/202136,00%0,180,680,600,600,683264
29/10/2021-35,90%-0,280,500,500,500,6111K7
28/10/20210,00%0,000,780,780,780,78781
27/10/2021-21,21%-0,210,780,780,780,784681
26/10/2021-1,00%-0,010,991,000,991,006943
25/10/2021112,77%0,531,000,350,351,007K10
22/10/2021-11,32%-0,060,470,500,300,5211K26
21/10/2021-26,39%-0,190,530,500,500,532K4
20/10/20212,86%0,020,720,310,310,725K28
19/10/2021-27,08%-0,260,700,970,650,973K8
18/10/2021-8,57%-0,090,961,000,951,006K12
15/10/2021-9,48%-0,111,051,161,051,16310K33
14/10/202120,83%0,201,160,950,951,2766K55
11/10/2021-5,88%-0,060,961,250,961,6055K15
08/10/20213,03%0,031,021,201,021,203K2
07/10/202110,00%0,090,990,960,940,998K9
06/10/2021-25,00%-0,300,901,100,901,1033K10
05/10/202126,32%0,251,201,101,101,30115K17
04/10/202126,67%0,200,950,920,920,9553K8
01/10/20218,70%0,060,750,750,750,751501
28/09/2021-1,43%-0,010,690,700,690,708K3
27/09/202155,56%0,250,700,600,600,701K2
22/09/202128,57%0,100,450,450,450,454952
21/09/2021-33,96%-0,180,350,530,350,537139
14/09/202112,77%0,060,530,210,200,53100K4
08/09/2021-21,67%-0,130,470,400,400,4853610
03/09/2021-25,00%-0,200,600,600,600,606001
01/09/20210,00%0,000,800,800,800,808001
31/08/2021-33,33%-0,400,801,000,801,001K2
30/08/202120,00%0,201,201,191,151,249K11
23/08/20210,00%0,001,001,001,001,001001
02/08/20210,00%0,001,001,001,001,001001
08/07/2021-31,03%-0,451,001,001,001,001001
02/07/2021--1,451,451,451,452901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito