ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA351

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra351

Opção PETRA351 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-5,25%-0,356,326,756,326,83197K9
18/01/2024-4,03%-0,286,677,016,677,06564K30
17/01/2024-5,05%-0,376,956,936,857,08366K57
16/01/2024-3,43%-0,267,327,507,177,56688K55
15/01/20242,29%0,177,587,187,187,581M78
12/01/20243,64%0,267,417,557,417,6377K15
11/01/20246,56%0,447,157,006,877,16366K30
10/01/2024-6,42%-0,466,717,246,627,24267K396
09/01/2024-4,14%-0,317,177,737,177,783M161
08/01/2024-3,48%-0,277,487,026,837,502M133
05/01/2024-1,77%-0,147,758,037,588,242M57
04/01/2024-4,13%-0,347,898,187,848,43481K32
03/01/202421,93%1,488,236,906,908,2376K13
02/01/20244,65%0,306,756,896,756,9121K6
28/12/20230,00%0,006,456,456,456,4538K4
27/12/2023-1,07%-0,076,456,436,436,5395K8
26/12/202312,03%0,706,526,306,306,58197K21
22/12/20235,24%0,295,825,805,805,8526K4
21/12/2023-4,16%-0,245,535,665,515,6616K6
20/12/20236,07%0,335,775,795,685,98164K17
19/12/20234,62%0,245,445,405,305,44190K7
18/12/202311,83%0,555,204,924,925,55804K195
15/12/20230,43%0,024,654,824,465,152M318
14/12/202315,17%0,614,634,364,355,08973K243
13/12/202310,44%0,384,023,743,744,04802K78
12/12/2023-6,67%-0,263,643,913,293,92753K117
11/12/2023-3,47%-0,143,904,003,844,20935K74
08/12/202323,93%0,784,043,423,424,05255K66
07/12/2023-6,05%-0,213,263,553,263,73308K27
06/12/2023-22,37%-1,003,474,303,434,30172K30
05/12/2023-3,46%-0,164,474,644,374,6619K13
04/12/2023-12,31%-0,654,635,064,635,062M3.112
01/12/2023-0,38%-0,025,285,275,265,4755K12
30/11/20238,83%0,435,305,254,985,4357K14
29/11/2023-4,70%-0,244,875,264,755,26102K42
28/11/20233,23%0,165,114,894,895,113K3
24/11/2023-0,20%-0,014,955,304,955,3019K2
23/11/20232,27%0,114,964,854,814,9622K8
22/11/2023-3,96%-0,204,854,574,384,8539K4
21/11/2023-3,26%-0,175,055,055,055,0515K1
20/11/202314,73%0,675,225,475,185,5451K7
13/11/2023-38,51%-2,854,553,903,904,6081K4
18/10/2023164,29%4,607,406,476,477,4016K2
04/10/2023-29,11%-1,152,802,802,802,805601
27/09/2023-5,73%-0,243,953,953,953,952K3
19/09/202339,67%1,194,194,194,194,194191
25/08/20230,00%0,003,003,003,003,0011K2
23/08/202387,50%1,403,003,003,003,002K2
01/08/202311,11%0,161,601,601,601,601601
09/06/2023-53,25%-1,641,441,441,431,4449K14
20/01/202312,00%0,333,082,912,333,103M295
19/01/202333,50%0,692,751,991,842,90684K363
18/01/2023-20,16%-0,522,062,202,053,01938K415
17/01/2023124,35%1,432,581,301,302,642M679
16/01/2023-30,72%-0,511,151,481,041,57931K534
13/01/2023-7,78%-0,141,661,741,461,76555K278
12/01/202313,21%0,211,801,561,421,801M406
11/01/202311,19%0,161,591,501,401,832M578
10/01/20239,16%0,121,431,341,011,482M505
09/01/20230,00%0,001,311,000,951,491M288
06/01/2023-9,66%-0,141,311,531,281,753M813
05/01/202346,46%0,461,451,171,031,604M995
04/01/202333,78%0,250,990,700,641,4512M2.442
03/01/2023-32,73%-0,360,741,160,671,174M1.713
02/01/2023-46,08%-0,941,101,671,061,672M1.104
29/12/2022-13,19%-0,312,042,402,042,44252K83
28/12/2022-10,31%-0,272,352,452,302,72621K329
27/12/20226,94%0,172,622,552,162,64497K108
26/12/2022-9,26%-0,252,452,792,412,79339K111
23/12/202247,54%0,872,701,981,932,725M1.898
22/12/202215,82%0,251,831,691,652,199M1.225
21/12/202227,42%0,341,581,381,121,605M954
20/12/202230,53%0,291,241,020,851,384M1.267
19/12/20224,40%0,040,950,920,711,022M862
16/12/2022-6,19%-0,060,910,900,690,981M559
15/12/202242,65%0,290,970,620,541,141M1.233
14/12/2022-59,04%-0,980,681,310,581,312M1.214
13/12/2022-22,43%-0,481,662,051,652,38402K114
12/12/2022-18,32%-0,482,142,421,632,51483K187
09/12/20220,38%0,012,622,682,482,74187K33
08/12/2022-16,88%-0,532,613,342,613,3470K36
07/12/2022-7,65%-0,263,143,733,143,75294K138
06/12/2022-4,76%-0,173,403,873,403,9574K6
05/12/2022-2,46%-0,093,573,783,423,8948K20
02/12/20223,68%0,133,663,263,264,0263K20
01/12/2022-11,75%-0,473,534,323,534,3247K13
30/11/202225,39%0,814,003,713,714,25161K55
29/11/202226,59%0,673,192,732,733,60239K32
28/11/202212,00%0,272,522,182,182,6137K16
25/11/2022-12,45%-0,322,252,442,172,512M364
24/11/202232,47%0,632,571,861,862,7438K23
23/11/2022-2,51%-0,051,941,801,672,10194K45
22/11/2022-6,13%-0,131,991,941,421,99268K105
21/11/202213,37%0,252,122,381,802,66244K93
18/11/2022-21,43%-0,511,871,871,871,873741
17/11/2022-1,24%-0,032,382,252,252,4838K18
16/11/20220,00%0,002,412,412,412,4110K1
11/11/202219,31%0,392,412,152,152,4148K4
10/11/2022-22,31%-0,582,022,231,922,33371K79
09/11/2022-6,81%-0,192,602,602,602,6022K1
08/11/2022-1,76%-0,052,792,722,722,798303
07/11/2022-13,41%-0,442,843,502,833,50437K39
04/11/2022-31,52%-1,513,283,273,273,2813K4
01/11/2022274,22%3,514,794,984,794,984K2
17/06/2022-43,86%-1,001,282,101,272,109797
01/06/2022--2,282,502,282,5073K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito