ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB294

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-40,45%-0,360,531,000,471,022M1.131
13/02/2020-28,23%-0,350,890,950,821,306M1.649
12/02/202072,22%0,521,240,860,821,367M1.983
11/02/202041,18%0,210,720,650,620,845M2.517
10/02/2020-8,93%-0,050,510,500,370,593M1.742
07/02/2020-26,32%-0,200,560,650,500,824M1.682
06/02/202040,74%0,220,760,610,340,988M2.976
05/02/2020-19,40%-0,130,540,810,540,914M2.170
04/02/202036,73%0,180,670,610,600,804M1.535
03/02/2020-23,44%-0,150,490,590,470,662M1.391
31/01/2020-16,88%-0,130,640,770,560,772M1.022
30/01/202014,93%0,100,770,530,450,813M1.604
29/01/2020-5,63%-0,040,670,780,600,834M1.174
28/01/202029,09%0,160,710,630,600,854M914
27/01/2020-48,11%-0,510,550,630,440,703M3.658
24/01/2020-9,40%-0,111,061,130,921,304M1.105
23/01/202020,62%0,201,170,920,701,284M2.413
22/01/2020-15,65%-0,180,971,350,931,353M609
21/01/2020-22,30%-0,331,151,331,121,392M527
20/01/202015,62%0,201,481,261,261,50969K249
17/01/202017,43%0,191,281,251,151,341M443
16/01/2020-10,66%-0,131,091,251,061,251M721
15/01/2020-16,44%-0,241,221,451,191,46750K468
14/01/2020-21,08%-0,391,461,751,361,75485K697
13/01/20207,56%0,131,851,871,741,90287K226
10/01/2020-8,99%-0,171,721,871,721,95116K51
09/01/2020-4,55%-0,091,892,001,882,10230K107
08/01/2020-11,61%-0,261,982,201,952,22366K62
07/01/2020-4,68%-0,112,242,232,172,26121K44
06/01/20205,38%0,122,351,801,802,45167K106
03/01/2020-1,76%-0,042,232,602,232,65310K116
02/01/202011,82%0,242,272,152,132,2781K38
30/12/2019-6,02%-0,132,032,321,992,32123K26
27/12/2019-1,82%-0,042,162,522,132,52159K56
26/12/201920,22%0,372,202,062,062,2044K18
23/12/2019-3,17%-0,061,831,781,751,8699K112
20/12/2019-10,85%-0,231,892,011,792,05175K367
19/12/20192,42%0,052,122,022,022,128K8
18/12/201928,57%0,462,071,741,742,0759K11
17/12/20193,87%0,061,611,481,481,7361K25
16/12/2019-17,11%-0,321,551,801,551,87125K162
13/12/2019-18,70%-0,431,872,401,872,4035K19
12/12/20199,00%0,192,302,302,302,302301
11/12/20190,48%0,012,112,282,052,28156K100
10/12/20195,00%0,102,102,002,002,1123K36
09/12/2019-6,10%-0,132,002,092,002,0922K2
06/12/20199,23%0,182,132,202,132,2023K81
05/12/201918,18%0,301,951,901,902,1031K7
04/12/201915,38%0,221,651,591,591,6546K62
03/12/2019-11,18%-0,181,431,501,381,50115K56
02/12/20194,55%0,071,611,611,611,61731K3
29/11/2019-13,97%-0,251,541,571,541,806K3
28/11/2019-1,65%-0,031,791,701,641,80132K306
27/11/201910,30%0,171,821,851,821,8827K4
26/11/2019-19,12%-0,391,651,621,621,683K9
25/11/2019-4,23%-0,092,042,112,002,1127K5
22/11/201912,11%0,232,131,901,902,1320K3
21/11/20193,26%0,061,901,901,901,905701
19/11/2019-14,02%-0,301,841,841,841,846K1
14/11/20197,00%0,142,142,172,142,1716K2
30/10/20190,00%0,002,002,002,002,004001
29/10/201994,17%0,972,002,002,002,0020K1
21/10/2019--1,031,041,031,047K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br