ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB304

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20197,92%0,081,091,011,011,11178K48
15/10/20196,32%0,061,010,990,931,13271K75
14/10/2019-5,94%-0,060,950,930,831,01129K55
11/10/201918,82%0,161,010,900,901,01117K58
10/10/20193,66%0,030,850,890,810,8942K25
09/10/201915,49%0,110,820,730,730,8481K58
08/10/2019-5,33%-0,040,710,770,710,7896K76
07/10/2019-15,73%-0,140,750,810,750,88125K82
04/10/20195,95%0,050,890,840,800,90143K79
03/10/2019-9,68%-0,090,840,990,791,03180K116
02/10/2019-15,45%-0,170,931,070,901,07389K170
01/10/20191,85%0,021,101,091,091,1859K27
30/09/2019-7,69%-0,091,081,161,081,1658K45
27/09/2019-0,85%-0,011,171,191,101,30128K53
26/09/20199,26%0,101,181,081,041,1850K34
25/09/2019-2,70%-0,031,081,080,981,10129K76
24/09/2019-5,93%-0,071,111,081,081,1532K24
23/09/20196,31%0,071,181,091,081,1973K35
20/09/2019-5,13%-0,061,111,191,081,21320K71
19/09/2019-4,10%-0,051,171,311,171,39133K83
18/09/2019-6,87%-0,091,221,121,121,30128K67
17/09/2019-12,08%-0,181,311,301,181,39518K200
16/09/201939,25%0,421,491,361,351,623M1.111
13/09/2019-5,31%-0,061,071,151,041,2099K39
12/09/20192,73%0,031,131,101,001,16245K82
11/09/2019-4,35%-0,051,101,201,101,28193K47
10/09/20190,00%0,001,151,151,061,25176K88
09/09/20199,52%0,101,151,121,021,18319K87
06/09/201910,53%0,101,051,100,951,13175K98
05/09/2019-4,04%-0,040,951,040,951,13336K199
04/09/201930,26%0,230,990,870,871,03195K144
03/09/2019-3,80%-0,030,760,750,700,87136K66
02/09/2019-5,95%-0,050,790,830,750,8523K27
30/08/20190,00%0,000,840,880,790,8883K43
29/08/201918,31%0,130,840,720,660,84115K74
28/08/20194,41%0,030,710,640,640,76103K41
27/08/20199,68%0,060,680,670,580,79118K102
26/08/2019-19,48%-0,150,620,770,610,77142K113
23/08/2019-19,79%-0,190,770,810,720,92150K140
22/08/20193,23%0,030,960,950,831,0082K82
21/08/201925,68%0,190,930,800,701,00255K120
20/08/20195,71%0,040,740,800,620,80156K142
19/08/2019-2,78%-0,020,700,880,670,88150K192
16/08/2019-13,25%-0,110,720,930,700,99385K407
15/08/2019-17,82%-0,180,831,090,741,09487K665
14/08/2019-11,40%-0,131,011,090,911,091M1.062
13/08/20196,54%0,071,141,050,991,21920K735
12/08/2019-46,77%-0,941,071,700,981,703M1.952
21/06/2019--2,012,012,012,01144K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br