ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRB309

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-87,50%-0,070,010,100,010,10435K639
13/02/2020-60,00%-0,120,080,130,070,191M2.583
12/02/2020122,22%0,110,200,110,090,255M2.926
11/02/202012,50%0,010,090,100,080,12571K820
10/02/2020-33,33%-0,040,080,100,060,10352K700
07/02/2020-36,84%-0,070,120,160,100,191M806
06/02/202026,67%0,040,190,190,080,292M1.878
05/02/2020-31,82%-0,070,150,250,150,302M1.120
04/02/202037,50%0,060,220,160,160,241M1.105
03/02/2020-15,79%-0,030,160,210,140,21806K492
31/01/2020-26,92%-0,070,190,200,180,23676K345
30/01/202030,00%0,060,260,160,130,27799K551
29/01/2020-20,00%-0,050,200,260,190,26852K478
28/01/202025,00%0,050,250,240,220,282M685
27/01/2020-45,95%-0,170,200,230,170,24990K1.084
24/01/2020-11,90%-0,050,370,420,320,493M1.754
23/01/202040,00%0,120,420,260,210,468M4.490
22/01/2020-25,00%-0,100,300,410,300,432M1.286
21/01/2020-28,57%-0,160,400,510,380,513M1.614
20/01/202014,29%0,070,560,490,450,584M2.136
17/01/202019,51%0,080,490,410,410,502M2.598
16/01/2020-10,87%-0,050,410,470,390,511M1.285
15/01/2020-31,34%-0,210,460,620,460,632M1.013
14/01/2020-22,09%-0,190,670,800,580,831M911
13/01/20204,88%0,040,860,900,800,911M757
10/01/2020-16,33%-0,160,820,960,810,97597K405
09/01/2020-10,91%-0,120,981,090,921,13881K590
08/01/2020-12,00%-0,151,101,210,991,27944K494
07/01/2020-2,34%-0,031,251,301,161,34476K336
06/01/20204,92%0,061,281,050,961,402M896
03/01/2020-2,40%-0,031,221,331,221,612M855
02/01/202013,64%0,151,251,151,141,281M912
30/12/2019-5,98%-0,071,101,301,071,32730K210
27/12/2019-6,40%-0,081,171,351,161,35839K634
26/12/201913,64%0,151,251,131,131,28528K337
23/12/201911,11%0,111,101,050,991,10206K72
20/12/2019-16,81%-0,200,991,170,971,194M1.012
19/12/2019-3,25%-0,041,191,241,161,319M1.782
18/12/201938,20%0,341,230,860,861,24262K541
17/12/20194,71%0,040,890,930,820,972M358
16/12/2019-29,17%-0,350,851,150,831,15757K2.200
13/12/2019-25,00%-0,401,201,621,141,62428K66
12/12/201925,98%0,331,601,391,371,60348K669
11/12/2019-2,31%-0,031,271,421,231,422M100
10/12/20194,84%0,061,301,101,101,31143K31
09/12/2019-7,46%-0,101,241,231,211,32175K88
06/12/201915,52%0,181,341,221,221,38469K81
05/12/201911,54%0,121,161,051,051,3289K103
04/12/201918,18%0,161,040,990,951,05254K168
03/12/2019-10,20%-0,100,880,840,820,9168K82
02/12/20192,08%0,020,981,110,981,1121K4
29/11/2019-14,29%-0,160,961,040,961,0427K30
28/11/2019-5,88%-0,071,120,990,991,14151K58
27/11/20199,17%0,101,191,171,051,23190K338
26/11/2019-12,80%-0,161,091,201,061,23408K242
25/11/2019-5,30%-0,071,251,381,251,3832K11
22/11/201929,41%0,301,321,481,321,4818K9
21/11/201910,87%0,101,020,970,971,0245K9
19/11/2019--0,920,990,920,9918K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br