ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRC289

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc289

Opção PETRC289 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-1,75%-0,158,418,438,418,433K2
14/03/2024-3,17%-0,288,568,698,508,69273K10
13/03/2024-5,35%-0,508,849,348,849,34124K4
12/03/20243,09%0,289,348,778,779,40135K10
11/03/2024-0,33%-0,039,068,808,779,14249K27
08/03/2024-29,75%-3,859,099,317,439,311M26
06/03/20244,95%0,6112,9412,7812,7412,94105K4
05/03/2024-0,96%-0,1212,3312,6012,3312,613M15
04/03/2024-3,34%-0,4312,4512,8012,4512,80141K5
01/03/20244,04%0,5012,8812,8812,8812,8841K1
29/02/2024-4,40%-0,5712,3812,5612,3712,56287K4
28/02/2024-14,12%-2,1312,9512,7512,7512,9517K3
26/02/20241,62%0,2415,0815,0815,0815,0875K7
21/02/2024-3,32%-0,5114,8414,9614,8414,9633K7
19/02/20240,99%0,1515,3515,3515,3515,358K1
16/02/20245,48%0,7915,2014,8514,8515,20134K7
15/02/20245,65%0,7714,4113,4013,4014,41100K7
14/02/2024-2,92%-0,4113,6413,7713,5013,77484K26
09/02/2024-3,37%-0,4914,0514,3014,0514,40494K28
08/02/20241,32%0,1914,5414,5914,5314,60617K29
07/02/2024-1,03%-0,1514,3514,5014,3414,60567K17
06/02/20245,22%0,7214,5014,4014,4014,653M25
05/02/20240,22%0,0313,7813,8213,6014,00544K22
02/02/2024-2,41%-0,3413,7513,9513,7513,97833K5
01/02/20245,54%0,7414,0914,1813,8814,1839K3
31/01/20242,69%0,3513,3513,1213,0813,35276K5
30/01/202425,85%2,6713,0013,0013,0013,0025K1
22/01/2024-1,99%-0,2110,3310,3110,2810,3357K5
19/01/20242,13%0,2210,5410,5410,5410,54125K1
18/01/2024-3,82%-0,4110,3210,7210,3210,7213K4
17/01/2024-1,92%-0,2110,7310,7310,7310,7380K2
16/01/2024-2,76%-0,3110,9410,9410,9410,941K1
15/01/20241,08%0,1211,2511,2011,2011,2515K2
12/01/20244,31%0,4611,1311,1311,1311,133K1
11/01/20242,20%0,2310,6710,6710,6710,6743K2
10/01/2024-2,16%-0,2310,4410,4510,4410,4514K3
08/01/2024-8,02%-0,9310,6710,6010,6010,67129K2
05/01/202455,29%4,1311,6011,6011,6011,6058K1
13/12/20230,27%0,027,477,467,447,47174K12
09/10/20236,43%0,457,457,457,457,454K1
03/10/2023-2,10%-0,157,007,007,007,0011K1
27/09/20234,23%0,297,157,157,157,1546K1
22/09/202368.500,00%6,856,866,866,866,8611K1
17/03/20230,00%0,000,010,010,010,01958
16/03/20230,00%0,000,010,010,010,0131913
15/03/20230,00%0,000,010,010,010,0130719
14/03/2023-50,00%-0,010,010,020,010,0310K214
13/03/2023-75,00%-0,060,020,050,020,0593K801
10/03/2023-55,56%-0,100,080,130,070,18244K728
09/03/2023-14,29%-0,030,180,210,150,40548K683
08/03/202310,53%0,020,210,230,170,33391K535
07/03/2023-56,82%-0,250,190,350,160,50374K510
06/03/202337,50%0,120,440,300,250,45642K455
03/03/202352,38%0,110,320,190,140,35719K580
02/03/2023-58,82%-0,300,210,550,200,551M914
01/03/2023-13,56%-0,080,510,550,310,571M653
28/02/2023-32,95%-0,290,590,840,591,284M995
27/02/20238,64%0,070,880,830,801,133M751
24/02/2023-21,36%-0,220,811,020,771,062M501
23/02/202339,19%0,291,030,750,731,143M1.809
22/02/2023-29,52%-0,310,741,100,691,101M370
17/02/2023-19,85%-0,261,051,151,031,172M689
16/02/2023-0,76%-0,011,311,281,221,36952K550
15/02/2023-0,75%-0,011,321,491,151,49395K233
14/02/2023-3,62%-0,051,331,371,301,501M811
13/02/2023-6,12%-0,091,381,341,291,50795K290
10/02/202334,86%0,381,471,201,201,50486K767
09/02/2023-2,68%-0,031,091,141,061,25506K154
08/02/202310,89%0,111,121,050,981,19177K86
07/02/2023-4,72%-0,051,011,180,961,18234K78
06/02/202330,86%0,251,060,760,731,12223K161
03/02/20239,46%0,070,810,800,690,98324K140
02/02/2023-31,48%-0,340,741,000,691,16451K330
01/02/2023-19,40%-0,261,081,441,051,50182K129
31/01/202314,53%0,171,341,231,131,39366K73
30/01/2023-7,87%-0,101,171,391,171,42322K105
27/01/2023-21,12%-0,341,271,511,221,53535K158
26/01/2023-21,84%-0,451,612,051,462,05123K110
25/01/202314,44%0,262,061,701,512,07155K49
24/01/2023-7,22%-0,141,801,971,732,1394K60
23/01/20239,60%0,171,941,881,852,421M255
20/01/202322,07%0,321,771,301,291,82254K84
19/01/202329,46%0,331,451,231,201,45442K39
18/01/2023-11,11%-0,141,121,261,121,45213K69
17/01/202382,61%0,571,260,840,841,26502K77
16/01/2023-22,47%-0,200,690,810,690,866K13
13/01/2023-8,25%-0,080,890,870,870,9111K10
12/01/20233,19%0,030,970,950,951,0045K13
11/01/20238,05%0,070,940,940,921,0516K20
10/01/20231,16%0,010,870,830,740,874K3
09/01/2023-4,44%-0,040,860,920,860,9213K12
06/01/2023-5,26%-0,050,901,000,901,0681K6
05/01/202318,75%0,150,950,810,791,016K12
04/01/202340,35%0,230,800,580,570,915K7
03/01/2023-24,00%-0,180,570,650,560,6520K9
02/01/2023-39,02%-0,480,750,900,750,908K8
29/12/2022-10,87%-0,151,231,391,231,3916K4
28/12/2022-2,13%-0,031,381,581,381,581K2
27/12/2022-3,42%-0,051,411,411,411,414231
26/12/2022-4,58%-0,071,461,471,421,4882K6
23/12/202231,90%0,371,531,251,231,56125K20
22/12/202216,00%0,161,161,151,091,308K9
21/12/202217,65%0,151,000,900,811,003K10
20/12/202219,72%0,140,850,790,670,9022K19
19/12/20222,90%0,020,710,590,590,732K4
15/12/202218,97%0,110,690,670,670,776264
13/12/2022-71,00%-1,420,580,580,580,582K1
30/11/202217,65%0,302,002,002,002,008001
25/11/2022-26,09%-0,601,701,701,701,701701
18/11/2022-23,33%-0,702,302,302,302,305K1
17/11/202250,00%1,003,003,003,003,003K1
16/11/2022-31,03%-0,902,002,002,002,002001
14/11/202245,00%0,902,902,902,902,9037K1
11/11/20220,00%0,002,002,002,002,002001
09/11/20220,00%0,002,002,002,002,0030K1
08/11/2022-17,70%-0,432,002,072,002,20151K80
07/11/2022-39,25%-1,572,432,432,432,432431
04/11/2022-4,76%-0,204,004,004,004,002K2
01/11/202221,39%0,744,204,644,204,7925K3
28/09/2022-1,42%-0,053,463,463,463,46242K1
17/03/2022-16,63%-0,703,513,613,513,617122
16/03/2022-22,18%-1,204,214,214,214,214211
14/03/2022--5,415,415,415,4171K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar