ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd220

Opção PETRD220 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,21%-0,0419,0419,5518,8119,55954K7
17/04/20241,49%0,2819,0818,9518,6719,621M9
16/04/20242,17%0,4018,8018,4018,3718,80472K7
15/04/2024-2,75%-0,5218,4018,4518,4018,55464K14
12/04/20241,45%0,2718,9218,9318,9218,934K2
11/04/20244,66%0,8318,6518,6718,6518,67190K2
09/04/20242,06%0,3617,8218,1017,5918,32306K13
08/04/20240,63%0,1117,4617,3517,3517,4619K2
05/04/2024-3,66%-0,6617,3517,9317,3517,935K3
04/04/20240,50%0,0918,0117,1017,1018,1058K3
03/04/20241,82%0,3217,9217,7317,7117,92165K5
02/04/20243,77%0,6417,6017,6017,6017,605M1
01/04/20246,80%1,0816,9616,6016,6016,9639K3
27/03/20243,12%0,4815,8815,8815,8815,885K1
21/03/2024-4,35%-0,7015,4015,3515,3515,509K6
19/03/20243,54%0,5516,1016,1016,1016,105K1
15/03/2024-1,77%-0,2815,5515,6515,5515,70243K5
14/03/2024-1,06%-0,1715,8315,8315,8315,8322K2
13/03/2024-0,87%-0,1416,0015,8115,8116,0254K4
12/03/20240,81%0,1316,1416,0116,0016,35183K5
11/03/20241,01%0,1616,0115,4715,4716,0256K6
08/03/2024-20,67%-4,1315,8514,8014,7015,85299K12
06/03/20242,41%0,4719,9819,7819,7120,011M26
05/03/2024-2,74%-0,5519,5119,5019,5019,5110K2
04/03/20242,87%0,5620,0619,7519,6020,06163K5
29/02/2024-2,01%-0,4019,5019,5019,5019,5020K1
28/02/2024-3,68%-0,7619,9020,0319,6420,031M4
14/02/2024-1,29%-0,2720,6620,7220,6620,7268K2
05/02/20243,61%0,7320,9320,9220,9220,93111K2
31/01/20243,06%0,6020,2020,2020,2020,202K1
29/01/2024-0,36%-0,0719,6019,6019,6019,6031K2
26/01/20247,78%1,4219,6719,1019,1019,6812K6
15/01/202420,86%3,1518,2518,2518,2518,259K1
21/11/20232.375,41%14,4915,1015,1015,1015,104M1
20/04/202364,86%0,240,610,320,210,70248K1.443
19/04/2023-68,10%-0,790,370,890,371,071M1.528
18/04/202387,10%0,541,160,680,501,391M2.245
17/04/202337,78%0,170,620,400,380,74992K890
14/04/202325,00%0,090,450,330,270,491M1.236
13/04/2023-2,70%-0,010,360,330,320,42514K462
12/04/20230,00%0,000,370,400,210,492M1.289
11/04/2023236,36%0,260,370,140,140,38774K876
10/04/202322,22%0,020,110,100,090,13300K287
06/04/2023-47,06%-0,080,090,140,090,14229K258
05/04/202321,43%0,030,170,130,070,18176K275
04/04/2023-33,33%-0,070,140,230,140,23219K226
03/04/2023110,00%0,110,210,150,140,21548K604
31/03/2023-41,18%-0,070,100,180,100,19189K184
30/03/2023-5,56%-0,010,170,210,150,22356K271
29/03/20235,88%0,010,180,170,140,19203K278
28/03/202330,77%0,040,170,130,120,1767K123
27/03/202330,00%0,030,130,120,110,1478K114
24/03/2023-16,67%-0,020,100,110,100,1654K151
23/03/2023-29,41%-0,050,120,200,110,21227K209
22/03/2023-10,53%-0,020,170,200,160,22312K223
21/03/20235,56%0,010,190,200,190,25320K234
20/03/2023-33,33%-0,090,180,250,170,28233K634
17/03/2023-3,57%-0,010,270,210,200,27351K322
16/03/2023-12,50%-0,040,280,320,250,32679K528
15/03/2023-27,27%-0,120,320,380,250,38830K1.750
14/03/2023-21,43%-0,120,440,600,400,672M783
13/03/2023-34,88%-0,300,560,850,560,851M295
10/03/2023-13,13%-0,130,860,980,831,101M356
09/03/2023-5,71%-0,060,991,050,991,46404K441
08/03/202311,70%0,111,050,990,971,27628K169
07/03/2023-33,33%-0,470,941,180,871,23177K123
06/03/202316,53%0,201,411,221,101,58170K234
03/03/202334,44%0,311,210,830,791,25825K149
02/03/2023-30,23%-0,390,901,330,901,332M295
01/03/2023-11,64%-0,171,291,040,901,402M520
28/02/2023-2,01%-0,031,462,001,402,21399K130
27/02/2023-11,83%-0,201,491,721,492,02481K143
24/02/2023-11,98%-0,231,691,841,631,91177K68
23/02/202323,08%0,361,921,601,572,06260K216
22/02/2023-22,39%-0,451,561,601,521,68147K70
17/02/2023-7,80%-0,172,012,071,952,0722K16
16/02/20233,81%0,082,182,192,142,31383K1.355
15/02/2023-6,25%-0,142,101,981,982,20118K34
14/02/2023-5,49%-0,132,242,242,162,3483K23
13/02/20230,85%0,022,372,162,142,3845K10
10/02/202327,03%0,502,352,152,102,35415K1.656
09/02/2023-5,61%-0,111,852,011,822,0482K227
08/02/202312,64%0,221,961,891,762,05122K11
07/02/2023-8,90%-0,171,741,951,711,9553K14
06/02/202326,49%0,401,911,451,451,92206K488
03/02/20236,34%0,091,511,601,501,746K12
02/02/2023-26,80%-0,521,421,831,391,8316K7
01/02/2023-13,00%-0,291,942,301,872,3125K10
31/01/202312,06%0,242,232,001,922,2329K14
30/01/2023-7,44%-0,161,992,111,982,1157K14
27/01/2023-10,79%-0,262,152,001,992,1550K13
26/01/2023-10,07%-0,272,412,482,272,4846K7
24/01/2023-14,92%-0,472,682,832,672,839K7
23/01/202329,10%0,713,152,742,743,1512K10
20/01/202323,23%0,462,442,442,442,4452K2
19/01/202324,53%0,391,981,981,981,983961
13/01/202348,60%0,521,591,581,401,5977K14
03/01/20237,00%0,071,071,081,071,082152
22/12/202242,86%0,301,001,771,001,776K6
21/12/20224,48%0,030,700,700,700,703K1
16/12/2022-80,00%-2,680,670,670,670,672K1
30/11/202271,79%1,403,353,353,353,3512K1
18/11/2022-20,73%-0,511,951,951,951,951951
11/11/2022-85,71%-14,752,462,362,362,4649K11
13/04/20221,29%0,2217,2116,9416,9317,21642K48
12/04/20222,60%0,4316,9916,9916,9916,9970K1
11/04/20224,22%0,6716,5616,5215,8316,56149K18
07/04/20225,93%0,8915,8915,9615,8915,9613K3
06/04/2022-0,20%-0,0315,0015,0015,0015,0014K1
05/04/2022-2,08%-0,3215,0315,0515,0315,053K2
04/04/2022-1,48%-0,2315,3515,3515,3515,3546K1
01/04/2022-2,62%-0,4215,5816,0215,5816,028K5
31/03/202215,03%2,0916,0016,0016,0016,008K1
28/03/20224,51%0,6013,9114,2313,9114,233K2
18/03/20222,46%0,3213,3113,2813,2813,3153K4
17/03/2022-2,77%-0,3712,9912,5812,5812,99216K25
16/03/2022-0,60%-0,0813,3613,8113,2413,81101K12
15/03/2022-7,82%-1,1413,4413,8013,4413,8042K3
14/03/2022-10,28%-1,6714,5814,5714,5714,6161K3
11/03/20229,21%1,3716,2516,2516,2516,2515K1
09/03/2022-1,78%-0,2714,8814,8814,8814,887K1
08/03/20223,98%0,5815,1515,2815,1515,2943K22
07/03/2022--14,5715,5214,5715,524K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar