ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD303

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd303

Opção PETRD303 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/20242,06%0,5527,2526,6326,6327,2519K2
14/03/2024-1,55%-0,4226,7026,7026,7026,708K1
13/03/2024-0,70%-0,1927,1227,1227,1227,1227K1
11/03/2024-0,26%-0,0727,3126,7426,7427,3143K2
08/03/2024-10,52%-3,2227,3826,4026,4027,38727K7
29/02/2024-2,39%-0,7530,6031,3030,6031,40228K16
28/02/2024-5,57%-1,8531,3531,9031,3531,9041K6
16/02/20245,40%1,7033,2033,2033,2033,207K1
14/02/2024-3,96%-1,3031,5031,5031,5031,504M1
08/02/20244,13%1,3032,8032,8032,8032,8033K1
31/01/20242,27%0,7031,5031,5031,5031,509K1
29/01/20246,57%1,9030,8030,8030,8030,806K1
23/01/20242,12%0,6028,9028,9028,9028,906K1
18/01/2024-1,05%-0,3028,3028,3528,3028,35125K4
17/01/2024-0,76%-0,2228,6028,6028,6028,6034K1
16/01/2024-0,96%-0,2828,8228,7628,7628,83173K5
15/01/20240,34%0,1029,1028,9028,9029,1014K3
12/01/2024-3,01%-0,9029,0029,0029,0029,0058K1
04/01/202419,41%4,8629,9029,8029,8029,9063K5
13/12/20231,79%0,4425,0424,8024,8025,045K2
12/12/2023-1,13%-0,2824,6024,6024,6024,602K1
08/12/2023-4,12%-1,0724,8824,8924,8824,9025K3
28/11/20232,17%0,5525,9525,9525,9525,9513K1
22/11/2023-3,79%-1,0025,4025,0025,0025,4084K2
20/11/20235,18%1,3026,4026,4026,4026,4018K1
14/11/20230,00%0,0025,1025,1025,1025,103K1
13/11/20231,66%0,4125,1025,1225,0525,1233K6
10/11/2023-11,63%-3,2524,6924,5524,5524,695K2
19/10/2023-0,11%-0,0327,9427,6627,5027,9464K5
18/10/20233,13%0,8527,9727,7527,7527,9711K4
17/10/20233,71%0,9727,1226,4026,4027,1227K7
16/10/20231,16%0,3026,1526,1526,1526,155K1
13/10/20235,94%1,4525,8525,2025,2025,8536K7
11/10/2023-2,40%-0,6024,4024,4024,4024,402K1
10/10/20234,17%1,0025,0025,0025,0025,002K1
28/09/20231,27%0,3024,0024,0024,0024,002K1
22/09/2023-1,25%-0,3023,7023,7023,7023,7019K3
21/09/2023-0,21%-0,0524,0024,0024,0024,002K1
20/09/2023-0,33%-0,0824,0524,1024,0524,10845K20
19/09/20234,91%1,1324,1323,7523,7524,1310K4
13/09/2023-0,65%-0,1523,0023,0023,0023,0069K1
11/09/2023-1,07%-0,2523,1523,1523,1523,152K1
06/09/20231,21%0,2823,4023,2923,2923,4028K2
05/09/20232,76%0,6223,1222,1522,1523,1265K10
01/09/20233,50%0,7622,5022,5022,5022,502K1
31/08/2023-2,29%-0,5121,7421,7421,7421,742K1
30/08/20230,68%0,1522,2522,2522,2522,2516K1
24/08/20232,79%0,6022,1022,1022,1022,1011K1
23/08/20237,02%1,4121,5021,0021,0021,506K3
18/08/2023-1,66%-0,3420,0920,4319,9420,4310K5
16/08/20232,15%0,4320,4320,4320,4320,432K1
15/08/20235,26%1,0020,0020,0020,0020,002K1
11/08/2023-2,26%-0,4419,0019,0019,0019,002K1
10/08/2023-0,31%-0,0619,4419,5019,3619,506K3
01/08/2023-3,27%-0,6619,5019,6219,5019,626K2
31/07/20235,55%1,0620,1620,1620,1620,162K1
27/07/2023-3,05%-0,6019,1019,1019,1019,106K1
26/07/20232,07%0,4019,7019,7019,7019,702K1
25/07/20230,52%0,1019,3019,4019,3019,4021K2
24/07/20236,90%1,2419,2019,3019,2019,304K2
20/07/20231,24%0,2217,9617,9617,9617,96119K2
19/07/20230,51%0,0917,7417,9017,7418,73113K12
14/07/2023-2,38%-0,4317,6517,6517,6517,6544K1
12/07/2023-3,83%-0,7218,0818,0818,0818,084K1
07/07/20232,73%0,5018,8018,8018,8018,804K1
06/07/2023-3,99%-0,7618,3018,3018,3018,3018K1
04/07/20231,87%0,3519,0619,1519,0619,154K2
30/06/2023-5,60%-1,1118,7118,7118,7118,714K2
29/06/20233,23%0,6219,8219,7819,7819,8220K2
27/06/2023-1,54%-0,3019,2019,2019,2019,2019K1
26/06/2023-0,05%-0,0119,5019,5019,5019,5020K1
23/06/2023-3,27%-0,6619,5119,5019,5019,5133K2
22/06/2023-1,90%-0,3920,1720,2420,1720,244K2
21/06/20237,64%1,4620,5620,1020,1020,72207K5
19/06/20233,24%0,6019,1019,5019,1019,5086K5
16/06/20230,00%0,0018,5018,5018,5018,5018K1
15/06/2023-0,59%-0,1118,5019,5018,5019,50219K10
14/06/20235,74%1,0118,6118,7918,4918,7948K16
13/06/20230,00%0,0017,6018,0017,5418,00236K5
12/06/20231,97%0,3417,6017,3017,3017,6044K3
09/06/20237,20%1,1617,2617,0017,0017,30172K6
07/06/20237,33%1,1016,1015,5015,5016,2054K5
06/06/20232,88%0,4215,0015,0015,0015,0015K1
02/06/20234,52%0,6314,5814,3514,3514,7829K7
29/05/2023-0,36%-0,0513,9513,9513,9313,96120K19
26/05/20231,89%0,2614,0014,0014,0014,0045K1
25/05/2023-1,86%-0,2613,7413,6013,6013,74292K26
24/05/20235,11%0,6814,0014,0714,0014,0728K2
19/05/20230,00%0,0013,3213,3213,3213,3213K1
17/05/2023-4,86%-0,6813,3213,5013,3213,503K2
16/05/20233,24%0,4414,0014,0014,0014,0027K1
12/05/202313,00%1,5613,5613,0012,9514,0030K7
08/05/202313,42%1,4212,0012,0012,0012,004K3
04/05/20233,73%0,3810,5810,5810,5810,582K2
03/05/2023-15,84%-1,9210,2010,2010,2010,201K1
24/04/20231,85%0,2212,1211,7011,7012,1218K3
20/04/2023-0,83%-0,1011,9011,8011,7812,0120K8
19/04/20230,00%0,0012,0012,3011,9012,30129K3
18/04/20231,87%0,2212,0012,0012,0012,0012K1
17/04/20235,08%0,5711,7811,5211,5211,7821K4
14/04/20237,89%0,8211,2111,2011,2011,4027K8
11/04/20237,67%0,7410,3910,3910,3910,391K1
10/04/2023-2,53%-0,259,659,659,659,6510K1
04/04/20237,96%0,739,909,909,909,9010K1
30/03/20236,01%0,529,179,409,149,4032K18
27/03/2023-2,15%-0,198,658,658,658,659K1
20/03/2023-12,13%-1,228,8410,068,8410,0612K5
13/03/2023-4,19%-0,4410,0610,0010,0010,066K2
07/03/2023-6,25%-0,7010,5010,5010,5010,5010K1
01/03/2023-3,03%-0,3511,2010,5010,5011,2065K3
22/02/2023-5,33%-0,6511,5511,5511,5511,5581K1
17/02/20231,67%0,2012,2012,3012,2012,3044K3
15/02/20230,00%0,0012,0012,0012,0012,002K1
09/02/20234,35%0,5012,0013,0912,0013,099K3
08/02/20234,55%0,5011,5011,5011,5011,5017K2
02/02/2023-13,73%-1,7511,0011,2011,0011,206K2
25/01/20230,00%0,0012,7512,7512,7512,756K5
23/01/20237,69%0,9112,7512,7512,7512,7519K1
20/01/20231,63%0,1911,8411,7511,7511,84128K12
19/01/20230,43%0,0511,6511,5011,5011,6537K4
18/01/20230,00%0,0011,6012,7411,6012,744K3
17/01/202314,29%1,4511,6011,0010,9211,6029K3
16/01/2023-2,31%-0,2410,1510,1510,1510,1520K1
10/01/202318,74%1,6410,398,928,9210,40137K4
04/01/2023-7,99%-0,768,758,708,708,7526K2
03/01/2023-13,55%-1,499,519,519,519,519511
29/12/2022-3,51%-0,4011,0011,0011,0011,004K1
28/12/20223,17%0,3511,4011,4011,4011,402K1
26/12/202212,76%1,2511,0511,0011,0011,0588K2
21/12/20221,03%0,109,809,609,609,84121K5
20/12/202219,75%1,609,709,709,709,704K1
14/12/2022-18,43%-1,838,108,708,108,7019K3
13/12/20223,01%0,299,939,939,939,933K1
12/12/2022-11,48%-1,259,6411,009,5111,00587K74
08/12/2022-8,10%-0,9610,8911,0010,8911,0012K2
06/12/2022-4,44%-0,5511,8511,8011,7511,8535K3
05/12/20224,20%0,5012,4012,4012,4012,401K1
01/12/2022-3,25%-0,4011,9012,4011,9012,4566K3
30/11/20228,56%0,9712,3012,2012,2012,5064K4
29/11/20225,89%0,6311,3310,9310,9311,357K6
28/11/20227,86%0,7810,7010,7010,7010,7011K1
23/11/2022-0,80%-0,089,929,909,909,92104K2
22/11/2022-2,91%-0,3010,0010,0010,0010,003K1
11/11/20223,00%0,3010,3010,5010,3010,504K2
10/11/2022-11,11%-1,2510,0010,0010,0010,002K1
07/11/2022-7,79%-0,9511,2511,2511,2511,251K1
04/11/2022-4,69%-0,6012,2012,7111,7012,71101K20
01/11/2022-0,78%-0,1012,8013,5012,8013,50173K10
31/10/2022-18,35%-2,9012,9013,6012,9013,6041K3
28/10/2022-7,60%-1,3015,8016,4015,8016,4015K3
25/10/2022-14,50%-2,9017,1017,1017,1017,109K1
21/10/20227,24%1,3520,0020,0020,0020,004K1
20/10/20226,51%1,1418,6518,5418,5418,68102K20
19/10/20224,72%0,7917,5117,5017,5017,51280K9
18/10/20221,33%0,2216,7216,4816,4716,7217K10
14/10/20223,84%0,6116,5016,4916,4916,5010K5
11/10/2022-4,28%-0,7115,8915,5115,5116,0743K11
06/10/202210,67%1,6016,6016,6016,6016,602K1
05/10/20220,07%0,0115,0014,5014,5015,006K2
04/10/20220,60%0,0914,9915,4014,9915,5071K13
03/10/202222,73%2,7614,9016,0014,9016,00205K17
29/09/2022-1,30%-0,1612,1412,1012,1012,144K3
28/09/2022-3,53%-0,4512,3012,3012,3012,5653K6
26/09/2022-4,14%-0,5512,7513,0512,7513,0522K8
23/09/2022-6,40%-0,9113,3013,9913,3013,9943K15
22/09/2022-0,63%-0,0914,2114,2114,1614,2124K8
21/09/20221,71%0,2414,3014,0114,0014,307K3
20/09/20220,07%0,0114,0614,2014,0614,2013K2
19/09/20220,00%0,0014,0514,0514,0514,053K1
13/09/2022-4,16%-0,6114,0514,6514,0514,6565K10
12/09/2022-4,81%-0,7414,6615,1514,6615,1517K4
06/09/2022-12,00%-2,1015,4015,1015,1015,4041K4
02/09/20224,17%0,7017,5017,5017,5017,5021K3
01/09/20221,82%0,3016,8016,5016,5017,05177K16
31/08/20224,43%0,7016,5016,1816,1016,50119K5
30/08/2022-15,51%-2,9015,8017,5015,6117,50169K20
29/08/202227,12%3,9918,7018,7018,7018,702K1
19/08/2022-8,92%-1,4414,7114,9914,6114,99116K21
18/08/20221,25%0,2016,1516,0016,0016,3482K15
17/08/20226,69%1,0015,9515,2915,2915,95291K16
16/08/20220,00%0,0014,9514,6813,8514,95213K35
15/08/20222,40%0,3514,9515,0014,9515,0075K2
12/08/20220,69%0,1014,6014,5014,5014,6015K2
11/08/2022-1,29%-0,1914,5014,3614,3614,51180K7
10/08/20220,62%0,0914,6914,6114,6114,694K2
09/08/20229,86%1,3114,6013,6013,6014,6016K7
08/08/20228,85%1,0813,2913,2913,2913,291K1
05/08/20225,26%0,6112,2111,6011,6012,26330K26
03/08/20220,61%0,0711,6011,4011,4011,606K4
02/08/20220,70%0,0811,5311,4011,3011,6036K10
01/08/2022-6,38%-0,7811,4511,7911,1911,79112K18
29/07/202217,60%1,8312,2311,1211,1212,2348K12
28/07/20220,00%0,0010,4010,3510,0010,4014K8
27/07/20220,58%0,0610,4010,2010,1610,40120K20
26/07/202216,57%1,4710,3410,5010,2510,51127K18
22/07/20224,60%0,398,878,898,878,8989K11
18/07/202211,43%0,878,488,008,009,0319K4
15/07/2022-7,76%-0,647,617,617,617,617611
12/07/20223,12%0,258,258,278,258,2711K2
07/07/20226,67%0,508,008,198,008,1914K12
06/07/2022-4,82%-0,387,507,507,507,507501
05/07/20221,03%0,087,888,007,888,0018K5
01/07/2022-2,50%-0,207,807,807,807,8023K1
30/06/2022-6,98%-0,608,008,057,988,0538K4
29/06/20224,12%0,348,608,608,608,60258K4
28/06/20220,98%0,088,268,568,258,564K5
27/06/202219,59%1,348,187,547,548,203M25
24/06/2022-2,29%-0,166,846,856,846,857K2
23/06/2022-5,41%-0,407,007,107,007,104K2
22/06/2022-0,27%-0,027,407,147,097,4043K6
21/06/20222,34%0,177,427,427,427,421K1
20/06/2022-3,33%-0,257,257,257,257,254K2
17/06/2022-16,67%-1,507,508,506,808,50238K44
15/06/2022-5,26%-0,509,009,409,009,409K2
14/06/20222,15%0,209,509,509,509,5038K1
13/06/2022-2,11%-0,209,309,309,309,3046K1
10/06/2022-14,41%-1,609,509,509,509,5058K3
08/06/20225,71%0,6011,1011,1011,1011,1013K1
07/06/20228,81%0,8510,5010,5010,5010,5010K1
02/06/2022-18,57%-2,209,659,659,659,6510K1
26/05/20229,72%1,0511,8511,8511,8511,8547K1
24/05/2022-1,82%-0,2010,8011,0710,8011,08468K31
19/05/202211,34%1,1211,009,509,5011,0019K16
18/05/2022-8,43%-0,919,8810,119,8810,112K2
17/05/2022-8,48%-1,0010,7910,7910,7910,791K1
16/05/202213,37%1,3911,7911,0011,0011,7940K6
12/05/20224,10%0,4110,4010,4010,1010,40187K3
11/05/2022-13,13%-1,519,999,999,999,9913K1
10/05/202223,66%2,2011,5010,0010,0011,507K4
09/05/2022-15,45%-1,709,309,309,309,3011K1
06/05/202215,79%1,5011,009,409,0511,0087K17
05/05/202222,58%1,759,509,009,009,5022K7
03/05/2022-0,64%-0,057,757,907,757,95566K88
02/05/2022-2,13%-0,177,808,007,608,0015K4
27/04/2022-6,24%-0,537,978,007,979,6472K21
26/04/202210,39%0,808,508,508,508,503K1
25/04/2022-9,41%-0,807,707,707,708,0025K7
22/04/2022-7,10%-0,658,508,808,508,803K2
20/04/2022-1,61%-0,159,159,159,159,157K1
19/04/20228,14%0,709,309,709,099,7049K5
18/04/2022-4,44%-0,408,608,708,498,7033K7
14/04/2022-25,99%-3,169,009,209,009,2013K3
13/04/202235,26%3,1712,1612,1612,1612,166M1
12/04/20220,45%0,048,999,258,999,2741K10
11/04/2022-20,59%-2,328,959,048,909,0656K12
07/04/20229,42%0,9711,279,509,5011,276M3
06/04/2022--10,3010,3010,3010,3010M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito