ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre299

Opção PETRE299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20236,70%0,142,232,252,232,254482
18/05/202315,47%0,282,092,332,072,3378K5
17/05/2023-22,98%-0,541,811,931,812,102K6
16/05/202342,42%0,702,352,292,292,354642
15/05/2023-26,34%-0,591,651,571,411,656K6
12/05/202353,42%0,782,242,542,012,56150K18
11/05/202340,38%0,421,460,810,701,58141K36
10/05/20238,33%0,081,040,960,841,0630K6
09/05/202311,63%0,100,960,810,810,9616K2
08/05/202330,30%0,200,860,850,850,868K7
05/05/202378,38%0,290,660,420,400,662K12
04/05/20230,00%0,000,370,400,280,484K11
03/05/20238,82%0,030,370,320,280,392K5
02/05/2023-54,67%-0,410,340,690,340,696K15
28/04/202317,19%0,110,750,750,601,014K8
27/04/2023-41,28%-0,450,641,130,641,1413K9
26/04/2023-14,17%-0,181,091,081,081,2117K8
25/04/2023-6,62%-0,091,271,501,191,53115K21
24/04/20233,03%0,041,361,351,351,369512
20/04/202316,81%0,191,321,061,061,326K7
19/04/2023-38,59%-0,711,131,551,131,5519K15
18/04/202339,39%0,521,841,331,331,8444K12
17/04/20235,60%0,071,321,371,321,378K5
14/04/202312,61%0,141,251,231,231,258732
13/04/2023-2,63%-0,031,111,121,091,125K3
12/04/202334,12%0,291,141,040,951,1422K8
11/04/202360,38%0,320,850,850,850,852K2
06/04/2023-22,06%-0,150,530,530,530,534772
03/04/2023-55,84%-0,860,680,680,650,685K5
08/03/20234,05%0,061,541,541,541,543081
07/03/2023-28,16%-0,581,481,481,471,486K4
16/02/2023-72,27%-5,372,062,062,062,0643K1
20/05/20223,34%0,247,437,456,827,722M122
19/05/20224,51%0,317,196,366,357,205M649
18/05/2022-4,84%-0,356,887,036,467,112M290
17/05/2022-5,74%-0,447,238,147,158,141M230
16/05/20222,54%0,197,677,547,407,852M333
13/05/20229,36%0,647,487,087,057,48904K377
12/05/2022-0,73%-0,056,846,656,467,00593K71
11/05/202221,95%1,246,896,006,006,89590K44
10/05/20226,81%0,365,655,455,445,85389K160
09/05/2022-14,12%-0,875,295,745,216,061M364
06/05/202218,46%0,966,165,795,226,162M208
05/05/2022-5,80%-0,325,205,004,425,36552K384
04/05/202255,49%1,975,523,753,755,521M166
03/05/20229,23%0,303,553,303,213,66390K67
02/05/2022-18,34%-0,733,253,532,903,53588K151
29/04/20224,74%0,183,984,033,984,75448K97
28/04/20229,20%0,323,803,813,673,88349K62
27/04/2022-5,69%-0,213,483,703,393,80254K63
26/04/20220,54%0,023,693,683,393,90703K64
25/04/2022-7,56%-0,303,673,403,103,802M958
22/04/2022-21,23%-1,073,974,713,834,71802K689
20/04/20221,20%0,065,044,984,675,0480K28
19/04/202218,01%0,764,984,764,664,98871K71
18/04/2022-11,53%-0,554,224,503,944,71653K78
14/04/2022-6,47%-0,334,774,704,625,201M149
13/04/202212,83%0,585,104,794,745,224M288
12/04/2022-2,59%-0,124,525,154,435,152M483
11/04/2022-7,20%-0,364,644,624,464,65979K230
08/04/20225,04%0,245,004,854,595,04523K90
07/04/202243,37%1,444,763,413,414,79701K257
06/04/2022-6,48%-0,233,323,573,113,61295K267
05/04/2022-5,33%-0,203,553,613,423,86632K159
04/04/2022-4,82%-0,193,753,593,363,80871K210
01/04/2022-8,58%-0,373,944,343,844,551M462
31/03/20228,02%0,324,313,853,824,40465K46
30/03/202217,01%0,583,993,763,603,99738K375
29/03/202217,59%0,513,412,652,653,70502K48
28/03/2022-20,55%-0,752,903,102,733,20756K70
25/03/20220,83%0,033,653,403,403,74266K158
24/03/20221,12%0,043,623,333,303,85167K27
23/03/202210,49%0,343,583,483,433,83404K160
22/03/2022-4,71%-0,163,243,603,133,60256K125
21/03/202219,72%0,563,402,922,873,69912K208
18/03/202217,84%0,432,842,452,452,90342K98
17/03/2022-14,84%-0,422,412,402,222,99793K624
16/03/2022-11,29%-0,362,833,202,463,20125K138
15/03/2022-16,05%-0,613,193,332,824,32603K1.037
14/03/2022-12,64%-0,553,803,783,784,43249K17
11/03/2022-21,20%-1,174,355,354,355,3574K14
10/03/202232,06%1,345,525,224,795,73136K27
09/03/2022-11,06%-0,524,184,204,184,263K5
08/03/202239,88%1,344,704,933,804,9348K4
07/03/2022--3,365,453,355,452M194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito