papéis
login
mais

Histórico da opção: PETRG201

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg201

Opção PETRG201 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202014,08%0,292,352,052,052,42282K144
09/07/2020-18,90%-0,482,062,542,032,54365K193
08/07/202012,89%0,292,542,412,412,59425K37
07/07/2020-5,86%-0,142,252,312,152,33412K63
06/07/202018,32%0,372,392,342,322,73841K80
03/07/2020-6,48%-0,142,021,971,972,18164K90
02/07/202011,92%0,232,162,202,062,25129K38
01/07/20204,89%0,091,932,031,832,30273K49
30/06/2020-3,66%-0,071,841,651,541,98533K521
29/06/202032,64%0,471,911,491,491,91262K60
26/06/2020-18,18%-0,321,441,701,401,781M499
25/06/202011,39%0,181,761,461,381,762M169
24/06/2020-18,97%-0,371,581,781,411,892M1.886
23/06/202022,64%0,361,951,801,702,30413K73
22/06/2020-10,67%-0,191,591,891,541,89733K90
19/06/2020-12,75%-0,261,782,371,782,46901K85
18/06/20203,55%0,072,041,801,742,16935K82
17/06/20200,51%0,011,972,041,842,241M788
16/06/202018,79%0,311,961,981,652,323M281
15/06/202010,74%0,161,651,161,061,843M535
12/06/2020-23,98%-0,471,491,531,301,792M305
10/06/2020-10,91%-0,241,962,251,802,271M1.170
09/06/2020-23,08%-0,662,202,432,202,46320K345
08/06/202012,16%0,312,862,762,502,86221K84
05/06/202023,19%0,482,553,172,523,17318K221
04/06/2020-1,43%-0,032,072,161,842,30749K207
03/06/20207,14%0,142,102,362,072,461M985
02/06/202028,10%0,431,961,621,621,96665K171
01/06/202014,18%0,191,531,451,411,63265K157
29/05/20204,69%0,061,341,141,091,35102K88
28/05/2020-4,48%-0,061,281,261,191,4399K51
27/05/20209,84%0,121,341,281,041,3487K67
26/05/20200,00%0,001,221,431,141,43117K39
25/05/202032,61%0,301,221,201,171,2386K65
22/05/2020-22,69%-0,270,920,900,870,9665K17
21/05/2020--1,191,321,191,3982K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br