ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG25

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg25

Opção PETRG25 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20235,13%0,9619,6619,6619,6619,6620K1
19/07/2023-0,90%-0,1718,7018,6418,6418,70129K2
17/07/2023-2,83%-0,5518,8718,3518,3518,89137K5
13/07/20230,10%0,0219,4219,5419,4219,54111K2
06/07/2023-3,24%-0,6519,4019,4019,4019,4039K1
03/07/2023-1,23%-0,2520,0520,0520,0520,05200K1
23/06/20234,10%0,8020,3020,3020,3020,3010K1
16/06/2023-2,74%-0,5519,5019,5019,5019,5020K1
15/06/20231,78%0,3520,0520,0520,0520,0520K1
14/06/20234,73%0,8919,7019,7019,7019,7039K2
13/06/20230,16%0,0318,8118,7618,7618,8158K3
12/06/20232,12%0,3918,7818,4518,4518,78149K3
09/06/20238,82%1,4918,3918,3918,3918,3918K1
07/06/20236,29%1,0016,9016,9516,9016,9583K3
06/06/20231,47%0,2315,9015,9015,9015,903K1
05/06/202311,53%1,6215,6715,6515,6515,67250K3
22/05/2023-5,07%-0,7514,0514,0514,0514,054M1
15/07/20221,37%0,2014,8014,8014,5014,8629K9
14/07/2022-4,39%-0,6714,6014,5714,4914,60265K11
13/07/2022-2,43%-0,3815,2715,2015,2015,45169K9
11/07/2022-2,19%-0,3515,6515,7515,6515,76198K31
07/07/202210,57%1,5316,0016,0016,0016,003K1
06/07/2022-1,83%-0,2714,4715,1814,0815,1844K10
05/07/2022-8,28%-1,3314,7414,7414,7414,741K1
04/07/20221,71%0,2716,0716,1016,0716,2419K3
01/07/20221,94%0,3015,8014,9514,9415,80148K97
29/06/20224,10%0,6115,5015,5015,5015,505K3
28/06/202210,30%1,3914,8915,4014,8915,406K2
24/06/2022-4,39%-0,6213,5013,5113,5013,51162K2
22/06/2022-5,23%-0,7814,1213,6913,6914,5016K3
20/06/20228,05%1,1114,9014,9014,9014,907K1
17/06/2022-16,17%-2,6613,7915,3413,4015,34121K17
15/06/2022-1,02%-0,1716,4516,6216,4516,62340K8
14/06/20221,96%0,3216,6217,1016,6217,26125K6
13/06/2022-3,03%-0,5116,3015,9615,9616,306K2
10/06/2022-3,67%-0,6416,8116,7316,7316,8127K16
09/06/2022-3,59%-0,6517,4517,4517,4517,455K1
08/06/20220,61%0,1118,1017,8617,8618,10152K16
07/06/20223,69%0,6417,9918,3017,8218,30253K11
06/06/20220,00%0,0017,3517,6117,3017,6140K3
03/06/20220,93%0,1617,3517,3517,3517,352K1
01/06/2022-0,35%-0,0617,1917,3017,1517,3560K22
31/05/20223,42%0,5717,2517,2517,2517,252K1
30/05/2022-14,02%-2,7216,6816,8416,4416,8462K9
26/05/20226,42%1,1719,4019,3019,3019,4025K2
24/05/2022-7,98%-1,5818,2318,2318,2318,2336K1
23/05/202213,01%2,2819,8118,9318,8619,8137K7
19/05/20220,11%0,0217,5317,4817,4817,63195K8
18/05/2022-4,84%-0,8917,5117,7517,5117,8125K3
16/05/20226,91%1,1918,4018,5118,2018,51121K19
12/05/2022-4,39%-0,7917,2117,1017,1017,3619K5
11/05/202212,50%2,0018,0018,0018,0018,0014K1
09/05/20228,77%1,2916,0016,0016,0016,00104K1
04/05/20222,80%0,4014,7114,7214,7114,72118K2
28/04/20220,63%0,0914,3114,2214,2214,7590K22
27/04/20220,14%0,0214,2214,5014,2214,5029K2
26/04/2022-0,35%-0,0514,2014,2014,2014,2044K1
22/04/2022-8,06%-1,2514,2514,6014,2514,60101K3
19/04/20220,78%0,1215,5015,5015,5015,508K1
13/04/20222,95%0,4415,3815,2115,2115,40187K9
12/04/2022-0,13%-0,0214,9415,0014,9415,05167K7
11/04/2022-1,58%-0,2414,9614,5014,5014,9666K4
08/04/202211,19%1,5315,2015,2015,2015,206K1
05/04/20222,01%0,2713,6714,0013,6514,0019K3
04/04/20220,00%0,0013,4013,4013,4013,409K1
24/03/20222,29%0,3013,4013,4013,4013,4011K1
14/03/2022-11,49%-1,7013,1013,1013,1013,1079K1
10/03/20229,14%1,2414,8014,8014,8014,8040K4
08/03/2022--13,5613,9113,5513,9126K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito