papéis
login
mais

Histórico da opção: PETRG265

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg265

Opção PETRG265 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-50,00%-0,010,010,020,010,028K85
09/07/2020-33,33%-0,010,020,030,020,034K35
08/07/2020-25,00%-0,010,030,040,030,0517K76
07/07/2020-33,33%-0,020,040,050,030,059K89
06/07/20200,00%0,000,060,060,050,0637K133
03/07/20200,00%0,000,060,060,040,0614K46
02/07/2020-14,29%-0,010,060,080,060,0835K64
01/07/2020-12,50%-0,010,070,090,070,09120K137
30/06/2020-11,11%-0,010,080,080,070,0956K91
29/06/20200,00%0,000,090,090,080,1059K85
26/06/2020-10,00%-0,010,090,090,080,1036K50
25/06/20200,00%0,000,100,100,080,1065K98
24/06/2020-9,09%-0,010,100,090,080,1141K96
23/06/20200,00%0,000,110,130,110,15170K133
22/06/2020-21,43%-0,030,110,130,100,1549K101
19/06/2020-12,50%-0,020,140,190,130,20129K131
18/06/2020-5,88%-0,010,160,160,150,1961K69
17/06/2020-10,53%-0,020,170,190,160,20200K96
16/06/202011,76%0,020,190,220,170,24173K251
15/06/2020-10,53%-0,020,170,150,130,20183K172
12/06/2020-17,39%-0,040,190,180,160,21126K182
10/06/2020-20,69%-0,060,230,300,230,30110K113
09/06/2020-19,44%-0,070,290,310,270,32190K146
08/06/202016,13%0,050,360,410,300,41239K165
05/06/202055,00%0,110,310,240,240,38161K167
04/06/20200,00%0,000,200,180,180,2264K71
03/06/202025,00%0,040,200,210,200,2480K65
02/06/20206,67%0,010,160,160,150,1731K35
01/06/20200,00%0,000,150,150,150,1722K25
29/05/20207,14%0,010,150,130,110,164K60
28/05/20207,69%0,010,140,120,120,155K23
27/05/20200,00%0,000,130,120,120,1314K13
26/05/20200,00%0,000,130,150,120,156K6
25/05/202018,18%0,020,130,130,120,132K5
22/05/2020-21,43%-0,030,110,110,110,111K2
21/05/2020-6,67%-0,010,140,150,140,1515K6
20/05/20200,00%0,000,150,160,150,174K6
19/05/20200,00%0,000,150,150,150,153K4
18/05/202025,00%0,030,150,140,140,157K7
15/05/2020-7,69%-0,010,120,120,120,123961
14/05/20200,00%0,000,130,120,100,133K3
13/05/2020-18,75%-0,030,130,130,130,135K3
12/05/2020-11,11%-0,020,160,190,160,196K4
11/05/20200,00%0,000,180,180,180,181801
08/05/20200,00%0,000,180,180,180,187201
06/05/2020-10,00%-0,020,180,200,180,20382
05/05/2020-9,09%-0,020,200,220,190,222K6
30/04/202010,00%0,020,220,160,160,225K4
29/04/202017,65%0,030,200,200,200,202001
28/04/2020-15,00%-0,030,170,170,170,171701
17/04/202011,11%0,020,200,160,160,205363
16/04/202063,64%0,070,180,180,180,1890K1
17/03/2020-94,86%-2,030,110,110,110,112201
28/02/2020--2,142,162,142,167K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br