ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG294

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg294

Opção PETRG294 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202315,57%0,382,822,532,533,001M85
20/07/20236,09%0,142,442,332,172,62315K253
19/07/20236,98%0,152,302,221,852,351M402
18/07/2023-5,29%-0,122,152,432,052,43525K67
17/07/20231,34%0,032,272,071,482,34299K150
14/07/2023-22,49%-0,652,242,702,242,70127K37
13/07/202310,31%0,272,892,622,622,99215K22
12/07/20231,95%0,052,622,752,572,98119K81
11/07/2023-12,59%-0,372,572,662,482,7688K60
10/07/20231,38%0,042,942,802,803,02143K58
07/07/2023-9,38%-0,302,903,502,853,55355K68
06/07/2023-10,61%-0,383,203,402,713,40428K79
05/07/2023-1,65%-0,063,583,503,183,90602K83
04/07/20231,39%0,053,643,623,623,82124K22
03/07/202313,25%0,423,593,323,323,66121K54
30/06/2023-30,63%-1,403,174,403,014,40515K84
29/06/20233,86%0,174,574,484,344,60365K37
28/06/20233,53%0,154,403,903,904,65990K51
27/06/2023-7,61%-0,354,254,613,994,61137K30
26/06/202322,99%0,864,603,683,684,60450K42
23/06/2023-25,35%-1,273,744,813,684,81895K62
22/06/2023-7,22%-0,395,015,254,765,25526K63
21/06/202329,81%1,245,404,504,505,55746K166
20/06/20230,73%0,034,164,053,684,362M399
19/06/202322,19%0,754,133,543,434,13488K137
16/06/20234,32%0,143,383,013,013,69497K105
15/06/2023-12,67%-0,473,244,043,184,496M2.410
14/06/202331,56%0,893,712,952,953,7610M3.463
13/06/2023-4,41%-0,132,822,852,593,122M1.772
12/06/202318,00%0,452,952,502,343,126M1.620
09/06/202367,79%1,012,501,701,622,572M685
07/06/202349,00%0,491,491,051,051,602M677
06/06/202335,14%0,261,000,670,661,131M1.423
05/06/202312,12%0,080,740,730,670,78154K135
02/06/20233,12%0,020,660,740,500,86187K148
01/06/202352,38%0,220,640,420,420,66416K196
31/05/2023-16,00%-0,080,420,450,400,46362K111
30/05/2023-20,63%-0,130,500,510,460,60191K91
29/05/2023-4,55%-0,030,630,690,590,69105K45
26/05/202313,79%0,080,660,650,620,70145K227
25/05/2023-10,77%-0,070,580,650,520,70125K92
24/05/202320,37%0,110,650,580,500,70868K534
23/05/202338,46%0,150,540,420,420,591M303
22/05/2023-22,00%-0,110,390,440,390,4469K56
19/05/20238,70%0,040,500,530,340,5620K20
18/05/2023-11,54%-0,060,460,490,380,4984K62
17/05/2023-35,00%-0,280,520,750,480,7539K37
16/05/202329,03%0,180,800,720,721,051M559
15/05/2023-16,22%-0,120,620,690,570,6914K13
12/05/202319,35%0,120,740,630,610,94279K36
11/05/202377,14%0,270,620,440,440,6216K33
10/05/2023-10,26%-0,040,350,370,350,372K3
08/05/202377,27%0,170,390,430,360,4346K7
04/05/2023-42,11%-0,160,220,220,220,2222K1
28/04/20235,56%0,020,380,400,380,4016K28
27/04/2023-92,47%-4,420,360,360,360,366K1
15/07/20223,46%0,164,784,694,694,858K5
14/07/2022-12,33%-0,654,624,824,384,82279K104
13/07/2022-0,75%-0,045,275,325,275,44113K21
12/07/2022-7,65%-0,445,315,345,105,4581K15
11/07/2022-3,04%-0,185,755,615,615,8238K14
08/07/20223,13%0,185,935,655,656,0446K8
07/07/202220,29%0,975,755,535,536,0388K15
06/07/2022-8,25%-0,434,785,224,345,2782K21
05/07/2022-17,30%-1,095,215,795,005,79202K115
04/07/20228,06%0,476,306,016,016,3239K18
01/07/202217,78%0,885,835,385,355,83128K13
30/06/2022-10,33%-0,574,955,154,955,158K2
29/06/2022-0,18%-0,015,525,775,256,03321K28
28/06/20223,56%0,195,535,865,536,05382K125
27/06/202245,50%1,675,344,454,435,34242K65
24/06/2022-4,18%-0,163,673,923,673,923K2
23/06/2022-22,78%-1,133,834,703,834,7029K7
22/06/202210,96%0,494,964,084,084,9633K6
21/06/2022-13,37%-0,694,475,204,415,20556K46
20/06/202212,42%0,575,164,354,355,1656K23
17/06/2022-31,80%-2,144,595,504,135,50174K29
15/06/2022-2,18%-0,156,737,306,727,30101K14
14/06/2022-0,29%-0,026,887,316,887,56295K14
13/06/2022-0,72%-0,056,906,536,336,91176K21
10/06/2022-9,51%-0,736,956,946,907,0072K11
09/06/2022-3,40%-0,277,687,757,687,7539K3
08/06/2022-3,28%-0,277,958,137,958,45105K8
07/06/20228,16%0,628,228,308,228,5034K4
06/06/20222,84%0,217,607,887,477,8851K12
03/06/20222,07%0,157,397,367,367,3922K3
02/06/2022-4,74%-0,367,247,457,157,4529K7
01/06/2022-3,06%-0,247,607,767,457,7666K73
31/05/20229,65%0,697,848,067,828,06789K4
30/05/2022-17,34%-1,507,157,637,087,64253K19
27/05/2022-10,82%-1,058,659,198,419,1920K4
26/05/20229,23%0,829,709,949,709,99115K4
24/05/2022-10,30%-1,028,888,838,608,88115K23
23/05/202219,85%1,649,909,909,909,909901
20/05/20223,12%0,258,268,268,268,2624K1
19/05/20220,00%0,008,018,018,018,013K1
18/05/2022-4,64%-0,398,018,018,018,0197K1
13/05/20227,69%0,608,408,458,408,4515K3
12/05/202216,42%1,107,807,707,707,802K2
10/05/20222,29%0,156,706,556,556,7013K5
09/05/2022-8,39%-0,606,556,556,556,5513K1
06/05/202270,24%2,957,157,157,157,157151
02/05/2022-10,64%-0,504,204,204,204,206K1
27/04/20228,29%0,364,704,704,704,706K1
25/04/2022-14,90%-0,764,344,344,344,344341
22/04/2022-17,07%-1,055,105,585,005,5825K3
20/04/2022--6,156,306,106,3050K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito