ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG304

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg304

Opção PETRG304 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202319,77%0,342,061,701,642,28170K51
20/07/202310,26%0,161,721,571,361,82560K217
19/07/20238,33%0,121,561,501,151,65632K449
18/07/2023-10,56%-0,171,441,671,351,72146K134
17/07/2023-3,01%-0,051,611,300,891,80592K199
14/07/2023-24,89%-0,551,662,081,532,081M469
13/07/202313,92%0,272,211,961,962,34276K123
12/07/20230,52%0,011,941,991,882,45236K76
11/07/2023-13,45%-0,301,932,201,812,20850K134
10/07/20231,36%0,032,232,142,102,38403K51
07/07/2023-9,84%-0,242,202,702,202,83551K61
06/07/2023-15,57%-0,452,442,602,062,69282K89
05/07/2023-1,37%-0,042,893,002,533,10203K60
04/07/20230,69%0,022,932,842,843,1191K28
03/07/202316,87%0,422,912,782,783,0067K32
30/06/2023-35,82%-1,392,493,672,393,67765K147
29/06/20234,86%0,183,883,793,653,88256K26
28/06/20233,64%0,133,703,503,503,98290K31
27/06/2023-5,31%-0,203,573,983,363,98519K61
26/06/202321,61%0,673,773,293,253,86451K74
23/06/2023-28,41%-1,233,104,123,004,12361K62
22/06/2023-8,26%-0,394,334,504,074,50831K73
21/06/202335,63%1,244,723,533,534,89422K92
20/06/20230,29%0,013,483,403,033,72347K178
19/06/202323,93%0,673,472,822,803,501M938
16/06/20237,69%0,202,802,202,203,05970K148
15/06/2023-13,62%-0,412,603,302,603,813M851
14/06/202336,20%0,803,012,292,293,15474K196
13/06/2023-9,05%-0,222,212,252,052,55772K417
12/06/202323,98%0,472,431,901,832,56926K280
09/06/202378,18%0,861,961,311,182,064M3.674
07/06/202344,74%0,341,100,900,871,193M1.575
06/06/202352,00%0,260,760,600,430,79361K219
05/06/202313,64%0,060,500,510,450,51355K192
02/06/20230,00%0,000,440,500,440,5868K74
01/06/202351,72%0,150,440,310,310,4545K199
31/05/2023-14,71%-0,050,290,270,260,308K37
30/05/2023-17,07%-0,070,340,370,310,379K24
29/05/2023-6,82%-0,030,410,420,400,4252K25
26/05/202312,82%0,050,440,430,410,4826K49
25/05/2023-18,75%-0,090,390,450,370,4547K32
24/05/202317,07%0,070,480,420,410,4821K12
23/05/202346,43%0,130,410,300,290,4124K41
22/05/2023-30,00%-0,120,280,280,250,306K21
19/05/202333,33%0,100,400,360,070,743K11
18/05/2023-25,00%-0,100,300,310,300,3258K17
17/05/2023-29,82%-0,170,400,600,390,6216K28
16/05/202332,56%0,140,570,620,550,7875K95
15/05/2023-30,65%-0,190,430,420,420,459K7
12/05/202337,78%0,170,620,550,540,6717K19
11/05/202395,65%0,220,450,450,450,459001
05/05/20239,52%0,020,230,220,220,236802
04/05/2023-16,00%-0,040,210,210,210,212101
28/04/2023-75,00%-0,750,250,310,240,3119K32
10/03/20235,26%0,051,001,001,001,001001
26/01/20239.400,00%0,940,950,950,950,952K1
14/07/20220,00%0,000,010,010,010,01103
13/07/20220,00%0,000,010,010,010,012K35
12/07/2022-50,00%-0,010,010,010,010,021K30
11/07/2022-50,00%-0,020,020,010,010,023K29
08/07/20220,00%0,000,040,050,020,0621K80
07/07/202233,33%0,010,040,050,040,0757K84
06/07/2022-40,00%-0,020,030,050,020,0512K111
05/07/2022-58,33%-0,070,050,090,040,0928K330
04/07/20220,00%0,000,120,120,100,16432K418
01/07/202271,43%0,050,120,080,070,1397K96
30/06/2022-36,36%-0,040,070,090,070,1071K114
29/06/2022-8,33%-0,010,110,120,100,1775K104
28/06/2022-7,69%-0,010,120,150,120,19259K161
27/06/2022160,00%0,080,130,070,060,14135K420
24/06/2022-16,67%-0,010,050,070,050,0826K258
23/06/2022-40,00%-0,040,060,110,050,1250K154
22/06/2022-28,57%-0,040,100,100,100,15110K160
21/06/2022-44,00%-0,110,140,260,130,26356K321
20/06/20228,70%0,020,250,170,150,40603K300
17/06/2022-55,77%-0,290,230,420,160,43679K455
15/06/2022-18,75%-0,120,520,780,520,83372K332
14/06/2022-1,54%-0,010,640,800,640,941M205
13/06/2022-8,45%-0,060,650,520,520,75689K334
10/06/2022-20,22%-0,180,710,870,650,87763K238
09/06/2022-25,21%-0,300,891,150,891,20261K214
08/06/2022-0,83%-0,011,191,061,051,39522K213
07/06/202220,00%0,201,201,051,051,43752K178
06/06/2022-9,09%-0,101,001,110,901,11124K49
03/06/202211,11%0,111,100,930,871,15230K144
02/06/2022-16,10%-0,190,991,060,921,11202K81
01/06/20228,26%0,091,181,111,051,2194K47
31/05/2022-6,03%-0,071,091,411,071,41291K91
30/05/2022-22,15%-0,331,161,530,941,53492K282
27/05/2022-34,36%-0,781,492,011,432,05455K91
26/05/20227,58%0,162,272,282,202,4435K22
25/05/202211,05%0,212,112,001,972,36187K71
24/05/2022-26,07%-0,671,902,091,692,21127K67
23/05/202245,20%0,802,571,851,852,59223K70
20/05/202211,32%0,181,771,701,701,837K9
19/05/202223,26%0,301,591,331,331,5953K23
18/05/2022-22,29%-0,371,291,581,291,6134K21
17/05/2022-12,17%-0,231,661,691,661,697K3
16/05/20223,85%0,071,891,821,761,93516K123
13/05/202227,27%0,391,821,701,641,82242K48
12/05/2022-1,38%-0,021,431,461,421,6153K21
11/05/202235,51%0,381,451,101,101,5332K41
10/05/2022-0,93%-0,011,071,091,061,167K25
09/05/2022-2,70%-0,031,081,121,031,2725K8
06/05/20227,77%0,081,111,111,111,1143K2
05/05/202233,77%0,261,030,880,871,033K3
04/05/202254,00%0,270,770,620,620,7736K19
03/05/202211,11%0,050,500,500,500,506002
02/05/2022--0,450,450,450,459457


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito