papéis
login
mais

Histórico da opção: PETRG56

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg56

Opção PETRG56 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,010,010,010,028K57
09/07/2020-50,00%-0,010,010,020,010,0276721
08/07/20200,00%0,000,020,020,010,0326K183
07/07/2020-33,33%-0,010,020,020,010,0334K172
06/07/202050,00%0,010,030,030,020,033K58
03/07/2020-33,33%-0,010,020,030,020,0319K107
02/07/2020-25,00%-0,010,030,040,030,0417K77
01/07/20200,00%0,000,040,040,030,0417K140
30/06/2020-20,00%-0,010,040,050,040,0515K77
29/06/20200,00%0,000,050,050,040,0549K119
26/06/20200,00%0,000,050,050,040,0636K119
25/06/2020-16,67%-0,010,050,050,050,069K51
24/06/20200,00%0,000,060,050,050,0778K165
23/06/2020-14,29%-0,010,060,070,050,0881K188
22/06/20200,00%0,000,070,080,060,0837K249
19/06/2020-30,00%-0,030,070,110,070,1183K291
18/06/202011,11%0,010,100,090,090,11108K95
17/06/2020-25,00%-0,030,090,100,090,1169K182
16/06/20200,00%0,000,120,120,110,1667K292
15/06/2020-7,69%-0,010,120,100,080,1383K182
12/06/2020-18,75%-0,030,130,150,110,1553K180
10/06/2020-15,79%-0,030,160,210,150,2171K137
09/06/2020-13,64%-0,030,190,210,170,21115K140
08/06/202022,22%0,040,220,300,200,30166K335
05/06/202038,46%0,050,180,160,160,23144K193
04/06/20208,33%0,010,130,110,100,1321K50
03/06/202020,00%0,020,120,120,120,1433K52
02/06/202011,11%0,010,100,100,090,118K45
01/06/2020-10,00%-0,010,090,100,090,1110K15
29/05/202011,11%0,010,100,070,070,103K9
28/05/202012,50%0,010,090,090,070,101K16
27/05/20200,00%0,000,080,080,070,082K8
26/05/20200,00%0,000,080,090,070,105K27
25/05/20200,00%0,000,080,090,080,093K17
22/05/2020-20,00%-0,020,080,080,080,083K6
21/05/2020-9,09%-0,010,100,110,090,118K13
20/05/202010,00%0,010,110,110,100,128K19
19/05/202011,11%0,010,100,100,100,102K5
18/05/202050,00%0,030,090,100,080,108K13
14/05/2020-33,33%-0,030,060,060,060,061801
13/05/2020-35,71%-0,050,090,090,090,091801
11/05/202016,67%0,020,140,160,140,161222
07/05/2020-29,41%-0,050,120,120,120,121201
05/05/202013,33%0,020,170,180,170,18694
30/04/2020--0,150,150,150,154351


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br