papéis
login
mais

Histórico da opção: PETRG77

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrg77

Opção PETRG77 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-50,00%-0,010,010,010,010,0214K163
09/07/20200,00%0,000,020,020,010,0250K186
08/07/2020-33,33%-0,010,020,020,020,0330K172
07/07/2020-25,00%-0,010,030,030,020,0320K113
06/07/202033,33%0,010,040,040,030,0444K365
03/07/2020-40,00%-0,020,030,040,030,0450K127
02/07/20200,00%0,000,050,050,040,0569K226
01/07/20200,00%0,000,050,050,040,06105K282
30/06/2020-16,67%-0,010,050,060,050,0630K123
29/06/2020-25,00%-0,020,060,060,050,07156K596
26/06/202014,29%0,010,080,060,050,08200K160
25/06/2020-12,50%-0,010,070,070,060,07125K175
24/06/20200,00%0,000,080,070,060,08154K353
23/06/20200,00%0,000,080,080,070,10175K411
22/06/2020-27,27%-0,030,080,110,070,11146K488
19/06/20200,00%0,000,110,130,090,14283K427
18/06/2020-8,33%-0,010,110,110,100,14194K226
17/06/2020-7,69%-0,010,120,140,110,14128K271
16/06/2020-7,14%-0,010,130,170,120,18443K514
15/06/2020-6,67%-0,010,140,130,100,15201K381
12/06/2020-11,76%-0,020,150,130,130,17136K407
10/06/2020-22,73%-0,050,170,230,170,24719K346
09/06/2020-15,38%-0,040,220,250,210,25356K259
08/06/202018,18%0,040,260,350,230,35277K592
05/06/202037,50%0,060,220,200,190,271M368
04/06/202014,29%0,020,160,140,130,16118K123
03/06/20207,69%0,010,140,130,130,1790K113
02/06/202018,18%0,020,130,130,110,1315K54
01/06/2020-8,33%-0,010,110,120,110,138K8
29/05/202020,00%0,020,120,090,080,1222K20
28/05/20200,00%0,000,100,100,090,115808
27/05/20200,00%0,000,100,100,090,102K10
26/05/20200,00%0,000,100,110,090,115K23
25/05/202011,11%0,010,100,100,100,103K6
22/05/2020-18,18%-0,020,090,090,090,099452
21/05/2020-8,33%-0,010,110,130,110,1329K34
20/05/20200,00%0,000,120,130,110,132K4
19/05/20209,09%0,010,120,120,120,1218K12
18/05/202010,00%0,010,110,130,110,136K28
15/05/2020-9,09%-0,010,100,100,100,108401
13/05/2020-8,33%-0,010,110,110,110,11771
08/05/2020-33,33%-0,060,120,120,120,123K1
28/04/2020-70,00%-0,420,180,200,150,208K4
07/04/20209,09%0,050,600,400,400,606803
01/04/20200,00%0,000,550,550,550,552751
12/03/20200,00%0,000,550,500,460,5586212
10/03/2020-31,25%-0,250,550,690,500,691K3
09/03/2020-56,76%-1,050,800,800,800,806K3
28/02/2020-13,15%-0,281,851,851,851,8511K1
27/02/2020-48,18%-1,982,132,102,102,138494
21/02/20209,60%0,364,114,114,114,114111
27/01/2020--3,753,753,753,758K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br