papéis
login
mais

Histórico da opção: PETRH206

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: petrh206

Opção PETRH206 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20208,70%0,081,000,920,871,023M899
09/07/2020-17,86%-0,200,921,120,871,161M439
08/07/202014,29%0,141,121,111,031,151M292
07/07/2020-11,71%-0,130,981,040,931,07966K445
06/07/202035,37%0,291,111,051,051,22956K196
03/07/2020-22,64%-0,240,821,000,821,04528K342
02/07/20208,16%0,081,061,081,001,11387K99
01/07/2020-2,00%-0,020,981,020,911,152M909
30/06/20206,38%0,061,000,870,811,00178K122
29/06/202023,68%0,180,940,880,800,98518K108
26/06/2020-14,61%-0,130,760,880,760,90166K112
25/06/20208,54%0,070,890,790,750,90160K60
24/06/2020-18,00%-0,180,820,930,760,93166K68
23/06/202019,05%0,161,000,950,941,18177K76
22/06/2020-10,64%-0,100,840,980,831,00121K68
19/06/2020-13,76%-0,150,941,250,941,29349K94
18/06/2020-1,80%-0,021,091,061,051,17103K35
17/06/2020-3,48%-0,041,111,171,051,2590K26
16/06/202022,34%0,211,151,061,061,27218K154
15/06/202010,59%0,090,940,800,681,04280K118
12/06/2020-19,81%-0,210,850,900,751,00110K140
10/06/2020-12,40%-0,151,061,220,991,2258K54
09/06/2020-17,69%-0,261,211,271,211,3172K39
08/06/202012,21%0,161,471,371,371,5030K9
05/06/202019,09%0,211,311,601,311,60227K84
04/06/20205,77%0,061,101,041,001,15181K18
03/06/20207,22%0,071,041,121,041,1915K7
02/06/202015,48%0,130,970,900,900,9920K26
01/06/202020,00%0,140,840,900,840,906K50
28/05/20209,38%0,060,700,700,700,701401
27/05/2020--0,640,640,640,643K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br