ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH250

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-63,64%-0,070,040,180,030,19972K1.798
15/08/2019-76,60%-0,360,110,480,100,483M4.028
14/08/2019-56,48%-0,610,470,650,370,734M1.656
13/08/201924,14%0,211,080,830,721,355M1.645
12/08/2019-41,22%-0,610,871,100,841,103M982
09/08/20190,00%0,001,481,471,321,733M1.082
08/08/201937,04%0,401,481,311,171,505M6.889
07/08/2019-10,74%-0,131,081,230,711,237M2.733
06/08/20199,01%0,101,211,321,121,486M2.227
05/08/2019-39,67%-0,731,111,791,061,803M722
02/08/201947,20%0,591,841,801,662,111M281
01/08/2019-19,87%-0,311,251,711,041,902M501
31/07/2019-2,50%-0,041,561,791,511,82903K306
30/07/2019-11,60%-0,211,601,801,601,82383K146
29/07/20199,04%0,151,811,561,541,84358K332
26/07/2019-25,56%-0,571,662,071,642,07716K243
25/07/2019-15,85%-0,422,232,632,192,63165K49
24/07/2019-6,03%-0,172,652,762,612,8771K53
23/07/20192,92%0,082,822,892,742,9184K32
22/07/2019-2,84%-0,082,742,992,703,0072K39
19/07/2019-3,42%-0,102,822,832,772,8670K22
18/07/2019-2,34%-0,072,923,012,803,05131K40
17/07/2019-6,56%-0,212,993,252,963,25106K31
16/07/2019-8,57%-0,303,203,472,993,56128K40
15/07/2019-10,26%-0,403,503,803,473,80410K118
12/07/20195,12%0,193,903,733,723,94249K23
11/07/20199,12%0,313,713,463,463,80213K37
10/07/201912,58%0,383,403,303,303,57166K38
08/07/20195,96%0,173,022,972,943,04292K62
05/07/2019-1,72%-0,052,852,692,672,99150K178
04/07/20197,81%0,212,902,852,822,97143K57
03/07/201913,98%0,332,692,582,522,70163K74
02/07/2019-16,90%-0,482,362,672,302,67188K65
01/07/20192,16%0,062,843,312,783,41104K30
28/06/2019-0,71%-0,022,782,952,772,9834K17
27/06/2019-13,31%-0,432,802,842,652,93113K45
26/06/20196,60%0,203,233,403,183,40236K48
25/06/2019-19,84%-0,753,033,563,003,5695K38
24/06/20191,89%0,073,783,783,643,7844K24
21/06/201920,06%0,623,713,693,693,84271K38
19/06/2019-0,32%-0,013,092,982,983,09161K4
18/06/20196,90%0,203,103,052,953,10146K13
17/06/20194,32%0,122,902,892,893,1020K11
14/06/2019-1,07%-0,032,782,782,782,786K4
12/06/20190,36%0,012,812,892,802,8925K4
11/06/20194,48%0,122,802,692,682,8015K8
10/06/20193,08%0,082,682,602,602,6819K5
07/06/20198,79%0,212,602,692,602,698K2
06/06/20199,13%0,202,392,182,182,3916K10
05/06/2019-8,37%-0,202,192,202,192,207K6
04/06/20196,22%0,142,392,392,392,392391
31/05/2019--2,252,262,252,261K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br