ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH263

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-66,67%-0,020,010,020,010,0325K253
15/08/2019-57,14%-0,040,030,070,020,08231K1.044
14/08/2019-74,07%-0,200,070,120,050,15612K926
13/08/201928,57%0,060,270,170,150,422M1.761
12/08/2019-58,82%-0,300,210,400,200,402M1.031
09/08/2019-10,53%-0,060,510,530,430,734M2.973
08/08/201942,50%0,170,570,490,410,574M10.748
07/08/2019-13,04%-0,060,400,370,240,412M989
06/08/20194,55%0,020,460,550,420,641M981
05/08/2019-51,11%-0,460,440,690,440,692M1.192
02/08/201945,16%0,280,900,760,761,083M1.262
01/08/2019-21,52%-0,170,620,830,480,963M2.316
31/07/2019-3,66%-0,030,790,850,720,921M599
30/07/2019-11,83%-0,110,820,920,800,94615K764
29/07/20196,90%0,060,930,900,750,951M537
26/07/2019-28,10%-0,340,871,050,821,082M1.770
25/07/2019-21,94%-0,341,211,641,181,64411K108
24/07/2019-11,93%-0,211,551,761,551,79117K47
23/07/20193,53%0,061,761,761,651,78222K113
22/07/2019-4,49%-0,081,701,781,671,83271K132
19/07/2019-3,78%-0,071,781,821,701,82774K204
18/07/2019-4,15%-0,081,851,971,751,97158K71
17/07/2019-2,03%-0,041,932,101,902,10221K66
16/07/2019-19,26%-0,471,972,381,862,38493K255
15/07/2019-9,63%-0,262,442,702,412,70124K40
12/07/20197,14%0,182,702,742,562,79216K90
11/07/201911,50%0,262,522,332,312,58299K78
10/07/201913,00%0,262,262,022,022,50607K291
08/07/20194,17%0,082,001,921,922,04149K28
05/07/20190,52%0,011,921,791,752,00178K41
04/07/201910,40%0,181,911,881,852,00101K101
03/07/201914,57%0,221,731,681,361,73100K144
02/07/2019-19,68%-0,371,511,741,481,74183K144
01/07/20192,17%0,041,882,311,872,42174K156
28/06/2019-5,15%-0,101,842,061,842,0626K16
27/06/2019-13,39%-0,301,941,881,841,9940K36
26/06/20194,67%0,102,242,282,222,31116K40
25/06/2019-24,91%-0,712,142,452,072,4527K23
24/06/20192,52%0,072,852,672,672,8511K6
21/06/201928,70%0,622,782,762,742,7812K9
19/06/20190,00%0,002,162,082,062,1641K10
18/06/20198,00%0,162,162,122,042,20194K26
17/06/20195,82%0,112,002,042,002,0813K13
14/06/2019-9,13%-0,191,891,891,891,893782
13/06/201910,64%0,202,082,052,052,0829K5
12/06/20190,00%0,001,881,961,881,968K4
11/06/20191,62%0,031,881,881,881,882K1
10/06/20190,00%0,001,851,821,821,8552K6
07/06/201910,12%0,171,851,831,781,87120K85
06/06/201915,07%0,221,681,541,431,8317K45
05/06/2019-10,98%-0,181,461,671,411,6776K19
04/06/20195,13%0,081,641,631,621,6420K17
03/06/201910,64%0,151,561,621,531,6973K38
31/05/2019-29,50%-0,591,411,561,391,564K6
22/05/201933,33%0,502,002,002,002,00100K1
21/05/2019--1,501,501,501,503K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br