ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: PETRH268

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,000,010,010,010,0212K505
15/08/2019-66,67%-0,020,010,030,010,0467K781
14/08/2019-76,92%-0,100,030,070,030,0787K536
13/08/201918,18%0,020,130,110,070,21824K946
12/08/2019-57,69%-0,150,110,220,100,22291K454
09/08/2019-18,75%-0,060,260,280,240,443M2.631
08/08/201923,08%0,060,320,300,240,34881K2.448
07/08/2019-10,34%-0,030,260,250,140,26558K666
06/08/20193,57%0,010,290,350,260,42683K513
05/08/2019-54,10%-0,330,280,460,280,46546K606
02/08/201952,50%0,210,610,600,530,774M1.268
01/08/2019-28,57%-0,160,400,580,340,692M2.426
31/07/2019-6,67%-0,040,560,650,510,661M543
30/07/2019-7,69%-0,050,600,620,570,68890K1.762
29/07/20194,84%0,030,650,620,540,68605K446
26/07/2019-33,33%-0,310,620,890,590,911M1.116
25/07/2019-22,50%-0,270,931,200,921,2053K50
24/07/2019-11,11%-0,151,201,351,201,4087K33
23/07/20190,00%0,001,351,401,301,40213K78
22/07/2019-2,17%-0,031,351,521,291,53510K133
19/07/2019-2,13%-0,031,381,431,341,44143K67
18/07/2019-7,24%-0,111,411,591,391,60561K221
17/07/2019-5,59%-0,091,521,701,521,70278K73
16/07/2019-18,27%-0,361,611,881,441,88632K131
15/07/2019-11,66%-0,261,972,251,972,25146K44
12/07/20193,72%0,082,232,162,142,35855K227
11/07/201918,13%0,332,151,991,982,21736K356
10/07/201910,98%0,181,821,701,702,09128K42
08/07/20193,14%0,051,641,571,551,68247K55
05/07/2019-0,62%-0,011,591,451,401,6269K10
04/07/201915,11%0,211,601,621,541,6744K34
03/07/201910,32%0,131,391,361,321,46101K39
02/07/2019-16,56%-0,251,261,481,171,48365K129
01/07/20191,34%0,021,511,951,512,0863K34
28/06/2019-7,45%-0,121,491,701,491,7745K28
27/06/2019-11,54%-0,211,611,741,501,74184K21
26/06/20192,82%0,051,822,001,822,06213K30
25/06/2019-23,71%-0,551,772,011,702,0145K16
24/06/2019-2,52%-0,062,322,252,242,3221K16
21/06/201929,35%0,542,382,262,242,4215K13
19/06/2019-1,60%-0,031,841,781,771,8453K12
18/06/20194,47%0,081,871,791,761,8725K19
17/06/20196,55%0,111,791,701,671,8527K9
14/06/2019-4,00%-0,071,681,681,551,7531K11
13/06/201913,64%0,211,751,861,751,8633K23
12/06/2019-10,98%-0,191,541,691,541,7429K18
11/06/20195,49%0,091,731,701,701,739K2
10/06/20192,50%0,041,641,491,491,648K3
07/06/201920,30%0,271,601,571,431,605K5
05/06/201911,76%0,141,331,251,171,336K16
31/05/2019-25,16%-0,401,191,651,191,658K8
30/05/2019-11,67%-0,211,591,701,521,7037K33
29/05/201924,14%0,351,801,801,801,8024K1
21/05/201943,56%0,441,451,451,451,454351
20/05/2019-29,37%-0,421,011,011,011,012021
17/05/201930,00%0,331,431,431,431,433K1
16/05/2019-31,25%-0,501,101,081,081,6011K3
14/05/2019-10,61%-0,191,601,591,591,60195K2
07/05/2019--1,791,781,781,79980K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br